| Ticker | Name | Sponsor | Peer Group | Leverage % | Non Lev Expense Ratio | Mkt Price Yield | Div Frequency | Disc/Prm | 3-month Z-Stat | 6-month Z-Stat | Net Assets | Effective Duration | PG Mkt Pr Rank | Market Price | NAV | *Beta | *Corr | Inception NAV TR | Inception Mkt Pr | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP | Abrdn Income Credit Strategies Fund | Aberdeen | High Yield Bond Funds | 31.11 | 1.96 | 17.42 | Monthly | -5.65 | -0.187 | -0.116 | 710 | 2.78 | 3 | 5.34 | 5.66 | 0.62 | 0.83 | 2.13 | 1.73 | 01/27/2011 |
| ACV | Virtus Diversified Income & Convertible Fund | Virtus | Convertible Funds | 29.26 | 1.74 | 7.95 | Monthly | -3.69 | -1.197 | -1.655 | 293 | 4 | 27.16 | 28.2 | 1.89 | 0.69 | 8.32 | 7.69 | 05/26/2015 | |
| ADX | Adams Diversified Equity Fund | Adams Funds | General Equity Funds | 0.5 | 7.89 | Quarterly | -4.55 | -0.215 | 0.638 | 3157 | 8 | 24.35 | 25.51 | 1.89 | 0.61 | 10/01/1929 | ||||
| AEF | Abrdn Emerging Markets Ex-China Fund | Aberdeen | Emerging Market Equity | 6.39 | 1.2 | 8.62 | Quarterly | -7.05 | 0.928 | 1.263 | 425 | 1 | 9.75 | 10.49 | 1.98 | 0.69 | 09/25/1989 | |||
| AFB | AllianceBernstein National Municipal Income Fund | AllianceBernstein | National Municipal (tax-free) Bond | 40.63 | 0.96 | 5.41 | Monthly | -7.24 | 2.106 | 2.706 | 345 | 12.6 | 11 | 11.14 | 12.01 | 0.46 | 0.59 | 3.12 | 2.8 | 01/29/2002 |
| AFCG | Advanced Flower Capital Inc. | AFC Mgmt | Debt Focused BDC | 35.31 | 17.71 | 6.47 | Quarterly | -60.89 | 1.937 | 1.505 | 185 | 45 | 3.09 | 7.9 | 1.54 | 0.18 | -0.47 | -7.55 | 03/19/2021 | |
| AGD | Abrdn Global Dynamic Dividend Fund | Aberdeen | Global Equity | 0.69 | 1.18 | 11.64 | Monthly | 0.9 | 0.285 | 0.145 | 320 | 7 | 12.37 | 12.26 | 1.55 | 0.59 | 0.32 | 0.09 | 07/26/2006 | |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Virtus | Hybrid / Balanced Funds | 13.61 | 1.54 | 7.01 | Monthly | -10.31 | 0.287 | -0.481 | 985 | 2 | 25.66 | 28.61 | 2.01 | 0.75 | 13.28 | 12.11 | 10/31/2019 | |
| AOD | Abrdn Total Dynamic Dividend Fund | Aberdeen | Global Equity | 2.79 | 1.16 | 11.57 | Monthly | -2.72 | 0.374 | 0.667 | 1124 | 3 | 10.37 | 10.66 | 1.55 | 0.75 | -0.32 | -0.72 | 01/26/2007 | |
| ARCC | Ares Capital Corporation | Ares | Debt Focused BDC | 51.66 | 4.29 | 10.13 | Quarterly | -3.22 | 0.772 | -0.284 | 14066 | 20 | 18.96 | 19.59 | 1.02 | 0.6 | 6.27 | 6.55 | 06/03/2004 | |
| ARDC | Ares Dynamic Credit Allocation Fund | Ares | Loan Participation | 39.62 | 2.53 | 10.48 | Monthly | -5.85 | 1.246 | 0.593 | 326 | 1.31 | 6 | 12.88 | 13.68 | 0.3 | 0.64 | 3.7 | 3.14 | 11/28/2012 |
| ASA | ASA Gold And Precious Metals Limited | Merk Investments | Energy Natural Resources Funds | 1.88 | 0.1 | Semiannual | -13.32 | 0.03 | -0.642 | 1460 | 1 | 67.4 | 77.76 | 1.73 | 0.25 | 09/23/1958 | ||||
| ASG | Liberty All-Star Growth Fund | ALPS | General Equity Funds | 1.12 | 8.37 | Quarterly | -11.3 | -1.878 | -2.186 | 372 | 16 | 5.26 | 5.93 | 2 | 0.75 | 03/14/1986 | ||||
| ASGI | Abrdn Global Infrastructure Income Fund | Aberdeen | Utilities Funds | 1.65 | 11.41 | Monthly | 6.05 | 0.741 | 1.055 | 721 | 1 | 24.19 | 22.81 | 0.97 | 0.51 | 8.98 | 10.79 | 07/29/2020 | ||
| AVK | Advent Convertible And Income Fund | Guggenheim Funds | Convertible Funds | 36.95 | 1.57 | 11.03 | Monthly | -8.34 | -1.025 | -1.595 | 614 | 10 | 12.75 | 13.91 | 1.56 | 0.82 | 3.33 | 3.01 | 04/30/2003 | |
| AWF | AllianceBernstein Global High Income Fund | AllianceBernstein | Multisector Bond Funds | 11.19 | 1 | 7.7 | Monthly | -10.04 | -1.226 | -1.723 | 978 | 3.05 | 16 | 10.21 | 11.35 | 0.45 | 0.66 | 3.41 | 3.11 | 07/28/1993 |
| AWP | Abrdn Global Premier Properties Fund | Aberdeen | Global Real Estate, REIT & Real Assets | 10.43 | 1.4 | 12.18 | Monthly | -0.51 | -0.944 | -1.475 | 366 | 4 | 11.82 | 11.88 | 1.74 | 0.66 | -1.01 | -1.27 | 04/26/2007 | |
| BANX | ArrowMark Financial Corp | ArrowMark | Investment Grade Bond | 12.81 | 4.21 | 9.1 | Monthly | -6.39 | 1.648 | -0.167 | 219 | 1 | 19.77 | 21.12 | 0.65 | 0.3 | 4.45 | 4.19 | 11/07/2013 | |
| BBDC | Barings BDC, Inc. | Barings | Debt Focused BDC | 54.25 | 6.31 | 11.69 | Quarterly | -19.24 | 0.761 | 0.388 | 1153 | 5 | 8.9 | 11.02 | 0.96 | 0.44 | 7.91 | 4.54 | 10/10/2006 | |
| BBN | BlackRock Taxable Municipal Bond Trust | BlackRock | Taxable Municipal Bond Funds | 34.9 | 0.87 | 7.34 | Monthly | -5.29 | 0.77 | -0.252 | 1051 | 11.51 | 2 | 16.11 | 17.01 | 0.39 | 0.52 | 4.71 | 4.23 | 08/27/2010 |
| BCAT | BlackRock Capital Allocation Term Trust | BlackRock | Hybrid / Balanced Funds | 1.31 | 20.03 | Monthly | 3.41 | 1.581 | 1.66 | 1574 | 9 | 15.45 | 14.94 | 0.98 | 0.82 | 4.82 | 5.19 | 09/28/2020 | ||
| BCIC | BCP Investment Corporation | Sierra Crest Inv Mgmt | Debt Focused BDC | 58.58 | 7.23 | 12.93 | Monthly | -46.47 | -0.528 | -1.234 | 193 | 40 | 8.35 | 15.6 | 1.13 | 0.5 | 1.63 | -1.05 | 12/12/2006 | |
| BCSF | Bain Capital Specialty Finance | BCSF Advisors | Debt Focused BDC | 55.24 | 6.71 | 12.17 | Quarterly | -19.85 | 1.479 | 0.7 | 1117 | 12 | 13.81 | 17.23 | 1.07 | 0.47 | 5.03 | 4.82 | 10/13/2016 | |
| BCV | Bancroft Fund | Gabelli | Convertible Funds | 16.6 | 1.31 | 5.36 | Quarterly | -11.79 | -0.189 | -0.351 | 164 | 1 | 24.99 | 28.33 | 1.7 | 0.51 | 10/04/1971 | |||
| BCX | BlackRock Resources & Commodities Strategy Trust | BlackRock | Energy Natural Resources Funds | 1.19 | 6.87 | Monthly | -7.03 | 0.077 | -0.355 | 997 | 3 | 12.17 | 13.09 | 1.39 | 0.5 | 1.72 | 1.14 | 03/29/2011 | ||
| BDJ | BlackRock Enhanced Equity Dividend Trust | BlackRock | Covered Call Funds | 0.88 | 8.16 | Monthly | -8.45 | -1.481 | -1.932 | 1758 | 12 | 9.1 | 9.94 | 1.38 | 0.81 | 3.02 | 2.62 | 08/26/2005 | ||
| BGB | Blackstone Strategic Credit 2027 Term Fund | Blackstone | Loan Participation | 37.63 | 2.1 | 8.27 | Monthly | -3.94 | 1.646 | 1.689 | 533 | 0.82 | 3 | 11.47 | 11.94 | 0.34 | 0.61 | 2.87 | 2.38 | 09/26/2012 |
| BGH | Barings Global Short Duration High Yield Fund | Barings | High Yield Bond Funds | 29.1 | 1.83 | 10.26 | Monthly | -4.03 | 0.199 | -0.706 | 299 | 2.33 | 4 | 14.3 | 14.9 | 0.54 | 0.61 | 3.6 | 3.11 | 10/26/2012 |
| BGR | BlackRock Energy And Resources Trust | BlackRock | Energy Natural Resources Funds | 1.23 | 7.32 | Monthly | -9.17 | 0.376 | -0.775 | 446 | 6 | 15.94 | 17.55 | 0.9 | 3.57 | 3.19 | 12/29/2004 | |||
| BGT | BlackRock Floating Rate Income Trust | BlackRock | Loan Participation | 16.9 | 0.97 | 13.22 | Monthly | -4.38 | -0.086 | -0.231 | 340 | 0.28 | 7 | 10.92 | 11.42 | 0.18 | 0.59 | 2.78 | 2.49 | 08/30/2004 |
| BGX | Blackstone Long-Short Credit Income Fund | Blackstone | Loan Participation | 32.28 | 2.05 | 7.71 | Monthly | -12.03 | 0.017 | -0.821 | 157 | 0.58 | 11 | 10.9 | 12.39 | 0.27 | 0.6 | 3.29 | 2.64 | 01/27/2011 |
| BGY | BlackRock Enhanced International Dividend Trust | BlackRock | Global Equity | 1.2 | 8.83 | Monthly | -9.53 | -0.683 | -1.259 | 579 | 12 | 5.79 | 6.4 | 1.49 | 0.75 | 0.48 | 0.07 | 05/25/2007 | ||
| BHK | BlackRock Core Bond Trust | BlackRock | Multisector Bond Funds | 34.84 | 0.87 | 9.79 | Monthly | -5.68 | -0.655 | -1.079 | 699 | 10.2 | 24 | 9.14 | 9.69 | 0.49 | 0.45 | 3.33 | 3.06 | 11/30/2001 |
| BHV | BlackRock Virginia Municipal Bond Trust | BlackRock | Virginia (VA) | 38.87 | 1.71 | 4.83 | Monthly | -1.74 | 2.225 | 2.205 | 18 | 14.53 | 1 | 11.31 | 11.51 | 0.36 | 0.33 | 3.19 | 2.94 | 04/30/2002 |
| BIT | BlackRock Multi-Sector Income Trust | BlackRock | Multisector Bond Funds | 33.8 | 1.25 | 11.58 | Monthly | -5.32 | 0.496 | 0.286 | 772 | 4.58 | 22 | 12.82 | 13.54 | 0.36 | 0.56 | 4.3 | 3.75 | 02/26/2013 |
| BKT | BlackRock Income Trust | BlackRock | Mortgage Bond Funds | 24.53 | 0.91 | 9.97 | Monthly | -5.09 | -0.692 | -1.01 | 362 | 6.37 | 7 | 10.62 | 11.19 | 0.24 | 0.55 | 07/31/1988 | ||
| BLW | BlackRock Limited Duration Income Trust | BlackRock | Limited Duration Bond Funds | 36.3 | 0.98 | 10.62 | Monthly | -5.26 | -0.729 | -1.394 | 527 | 4.05 | 5 | 12.79 | 13.5 | 0.39 | 0.71 | 3.97 | 3.24 | 07/28/2003 |
| BME | BlackRock Health Sciences Trust | BlackRock | Healthcare/Biotech | 1.13 | 8.03 | Monthly | -3.55 | 0.649 | 1.139 | 524 | 4 | 39.16 | 40.6 | 1.19 | 0.53 | 6.9 | 6.58 | 03/28/2005 | ||
| BMEZ | BlackRock Health Sciences Term Trust | BlackRock | Healthcare/Biotech | 1.36 | 9.38 | Monthly | -11.5 | 0.725 | 0.747 | 994 | 5 | 14.08 | 15.91 | 1.43 | 0.56 | 4.17 | 2.93 | 01/29/2020 | ||
| BMN | BlackRock 2037 Municipal Target Term Trust | BlackRock | National Municipal (tax-free) Bond | 39.4 | 0.86 | 4.35 | Monthly | -0.04 | -1.104 | -0.267 | 158 | 8.09 | 8 | 25.85 | 25.86 | 0.24 | 0.18 | 4.91 | 4.81 | 10/26/2022 |
| BOE | BlackRock Enhanced Global Dividend Trust | BlackRock | Covered Call Funds | 1.03 | 8.35 | Monthly | -9.45 | 0.261 | 0.147 | 729 | 13 | 11.88 | 13.12 | 1.45 | 0.84 | 2.98 | 2.61 | 05/26/2005 | ||
| BPRE | Bluerock Private Real Estate Fund | Bluerock | Global Real Estate, REIT & Real Assets | 13.1 | 1.79 | 8.96 | Monthly | -31.12 | -0.94 | 0.119 | 3372 | 11 | 16.18 | 23.49 | 04/01/2014 | |||||
| BRW | Saba Capital Income & Opportunities Fund | Saba Capital | Multisector Bond Funds | 52.52 | 1.73 | 14.83 | Monthly | -9.83 | 1.207 | 0.743 | 407 | 18 | 6.88 | 7.63 | 0.25 | 0.25 | 05/12/1988 | |||
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | Blackstone | Loan Participation | 32.41 | 2.09 | 7.6 | Monthly | -2.36 | 1.77 | 2.091 | 176 | 0.13 | 8 | 13.26 | 13.58 | 0.2 | 0.45 | 3.46 | 3.09 | 05/26/2010 |
| BST | BlackRock Science And Technology Trust | BlackRock | Covered Call Funds | 1.11 | 6.75 | Monthly | -7.67 | -0.814 | -0.892 | 1670 | 3 | 44.42 | 48.11 | 1.9 | 0.79 | 12.96 | 12.01 | 10/29/2014 | ||
| BSTZ | BlackRock Science And Technology Term Trust | BlackRock | Global Equity | 1.35 | 7.08 | Monthly | -7.99 | 1.569 | 1.941 | 2057 | 1 | 27.54 | 29.93 | 1.97 | 0.6 | 12.3 | 11.38 | 06/26/2019 | ||
| BTO | John Hancock Financial Opportunities Fund | John Hancock | Finance Funds | 15.56 | 1.43 | 6.98 | Quarterly | -3.4 | -0.828 | -0.789 | 762 | 1 | 37.25 | 38.56 | 2.35 | 0.74 | 08/18/1994 | |||
| BTT | BlackRock Municipal 2030 Target Term Trust | BlackRock | National Municipal (tax-free) Bond | 34.72 | 0.65 | 2.44 | Monthly | -7.3 | 0.823 | 1.313 | 1568 | 1.68 | 17 | 22.85 | 24.65 | 0.17 | 0.53 | 3 | 2.25 | 08/29/2012 |
| BTX | BlackRock Technology And Private Equity Term Trust | BlackRock | General Equity Funds | 1.46 | 7.78 | Monthly | -14.38 | 0.994 | 0.806 | 1104 | 6 | 8.1 | 9.46 | 2.03 | 0.59 | -6.91 | -8.79 | 03/26/2021 | ||
| BTZ | BlackRock Credit Allocation Income Trust | BlackRock | Multisector Bond Funds | 32.63 | 1.02 | 9.73 | Monthly | -6.67 | 0.334 | -0.344 | 1034 | 5.38 | 13 | 10.35 | 11.09 | 0.48 | 0.76 | 1.42 | 1.05 | 12/27/2006 |
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | BlackRock | Utilities Funds | 1.09 | 5.9 | Monthly | 0.18 | -0.085 | -0.483 | 732 | 4 | 27.65 | 27.6 | 1.25 | 0.47 | 6.85 | 6.5 | 11/23/2011 | ||
| BWG | BrandywineGLOBAL – Global Income Opportunities Fund | Franklin Templeton | Global Income Funds | 41.12 | 1.4 | 11.91 | Monthly | -10.04 | -0.509 | -1.089 | 150 | 4.55 | 2 | 8.06 | 8.96 | 0.77 | 0.71 | 1.96 | 1.34 | 03/28/2012 |
| BXSL | Blackstone Secured Lending Fund | Blackstone | Debt Focused BDC | 55.13 | 4.5 | 12.64 | Quarterly | -7.24 | 0.95 | -0.401 | 6109 | 30 | 24.36 | 26.26 | 0.92 | 0.46 | 11.14 | 9.97 | 11/20/2018 | |
| BXSY | Bexil Investment Trust | Bexil | General Equity Funds | 1.39 | 6.3 | Quarterly | -38.03 | -1.584 | -1.654 | 344 | 5 | 16.51 | 26.64 | 1.93 | 0.63 | 1.24 | 0.69 | 06/29/1998 | ||
| CAF | Morgan Stanley China A Share Fund | Morgan Stanley | Asian Equity Funds | 1.33 | 1.37 | Annual | -14.76 | -0.987 | -0.994 | 303 | 3 | 19.23 | 22.56 | 0.9 | 0.48 | 6.16 | 5.57 | 10/06/2006 | ||
| CCAP | Crescent Capital BDC, Inc | Crescent Capital | Debt Focused BDC | 54.22 | 5.88 | 12.35 | Quarterly | -28.8 | 0.793 | -0.173 | 705 | 23 | 13.6 | 19.1 | 0.98 | 0.37 | 8.27 | 7.69 | 06/01/2015 | |
| CCD | Calamos Dynamic Convertible And Income Fund | Calamos | Convertible Funds | 32.65 | 1.64 | 9.44 | Monthly | -0.28 | -2.41 | -2.138 | 705 | 2.1 | 9 | 24.8 | 24.87 | 1.88 | 0.67 | 6.6 | 6.13 | 03/27/2015 |
| CCIF | Carlyle Credit Income Fund | Carlyle Glbl Cr Inv Mgmt | Collateralized Loan Obligation | 42.8 | 5.19 | 21.82 | Monthly | -1.2 | 0.912 | 1.237 | 70 | 8 | 3.3 | 3.34 | 0.66 | 0.38 | -2.03 | 4.17 | 05/29/2019 | |
| CEE | The Central And Eastern Europe Fund | Deutsche | European Equity Funds | 1.26 | 1.87 | Annual | -2.26 | -0.928 | -0.687 | 138 | 1 | 20.74 | 21.22 | 1.55 | 0.39 | 03/06/1990 | ||||
| CEF | Sprott Physical Gold And Silver Trust | Sprott | Commodities Fund | 0.46 | Annual | -3.66 | 2.456 | 0.751 | 9542 | 2 | 49.71 | 51.6 | 0.79 | 0.18 | 09/14/1983 | |||||
| CET | Central Securities Corporation | Central Securities | General Equity Funds | 0.46 | 5.07 | Semiannual | -15.19 | 0.106 | 0.308 | 1857 | 13 | 53.3 | 62.85 | 1.31 | 0.75 | 10/01/1929 | ||||
| CEV | Eaton Vance California Municipal Income Trust | Eaton Vance | California (CA) Municipal Bond | 31.4 | 1.11 | 5.79 | Monthly | -6.58 | -0.125 | 0.288 | 78 | 8.16 | 3 | 10.36 | 11.09 | 0.35 | 0.4 | 2.6 | 2.44 | 01/29/1999 |
| CFND | C1 Fund | C1 Advisors | Global Equity | N/A | -55.22 | -2.236 | -1.242 | 52 | 14 | 3.52 | 7.86 | 08/16/2024 | ||||||||
| CGBD | Carlyle Secured Lending, Inc | Carlyle | Debt Focused BDC | 54.88 | 6.33 | 13.58 | Quarterly | -27.55 | 0.95 | -0.211 | 1149 | 22 | 11.78 | 16.26 | 1.07 | 0.48 | 6.63 | 5.36 | 05/01/2013 | |
| CGO | Calamos Global Total Return Fund | Calamos | Hybrid / Balanced Funds | 32.6 | 1.78 | 7.15 | Monthly | -10.29 | -0.4 | -0.998 | 147 | 2.6 | 3 | 13.42 | 14.96 | 2.06 | 0.8 | 4.93 | 4.47 | 10/27/2005 |
| CHI | Calamos Convertible Opportunities And Income Fund | Calamos | Convertible Funds | 33.76 | 1.33 | 9.23 | Monthly | -0.32 | -2.054 | -1.036 | 994 | 2.5 | 8 | 12.35 | 12.39 | 1.58 | 0.75 | 4.71 | 4.49 | 06/28/2002 |
| CHW | Calamos Global Dynamic Income Fund | Calamos | Hybrid / Balanced Funds | 32.51 | 1.64 | 6.88 | Monthly | -10.66 | 0.063 | -0.349 | 623 | 2.7 | 1 | 8.72 | 9.76 | 1.97 | 0.8 | 2.87 | 2.37 | 06/27/2007 |
| CHY | Calamos Convertible And High Income Fund | Calamos | Convertible Funds | 34.35 | 1.33 | 9.4 | Monthly | -2.96 | -1.141 | -1.493 | 1057 | 2.5 | 7 | 12.77 | 13.16 | 1.6 | 0.79 | 4.63 | 4.19 | 05/30/2003 |
| CIF | MFS Intermediate High Income Fund | MFS | High Yield Bond Funds | 32 | 1.34 | 10.48 | Monthly | -9.44 | -1.008 | -1.48 | 32 | 4.47 | 10 | 1.63 | 1.8 | 0.6 | 0.67 | 07/21/1988 | ||
| CII | BlackRock Enhanced Large Cap Core Fund | BlackRock | Covered Call Funds | 0.93 | 6.9 | Monthly | 0.33 | 0.221 | -0.348 | 1067 | 2 | 24.53 | 24.45 | 1.76 | 0.75 | 5.21 | 4.93 | 04/27/2004 | ||
| CIK | Credit Suisse Asset Management Income Fund | Credit Suisse | High Yield Bond Funds | 28.93 | 1.65 | 9.38 | Monthly | -6.91 | -1.057 | -1.67 | 150 | 2.65 | 22 | 2.56 | 2.75 | 0.5 | 0.71 | 03/23/1987 | ||
| CION | CION Investment Corporation | CION Inv Mgmt | Debt Focused BDC | 60.68 | 6.83 | 16.24 | Monthly | -43.63 | -0.007 | -0.838 | 652 | 33 | 7.39 | 13.11 | 1.05 | 0.41 | 6.84 | 5.37 | 12/17/2012 | |
| CLM | Cornerstone Strategic Investment Fund | Cornerstone | General Equity Funds | 1.1 | 19.01 | Monthly | 18.73 | -0.293 | -0.807 | 1970 | 10 | 7.67 | 6.46 | 1.66 | 0.7 | 06/23/1987 | ||||
| CMU | MFS High Yield Municipal Trust | MFS | Muni High Yield | 38.47 | 1.09 | 5.61 | Monthly | -7.11 | -2.062 | -0.807 | 48 | 13.33 | 12 | 3.53 | 3.8 | 0.36 | 0.35 | 1.76 | 1.57 | 03/19/1987 |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | Calamos | Hybrid / Balanced Funds | 28.45 | 2 | 12.36 | Monthly | -10.94 | -0.776 | -1.081 | 299 | 19 | 13.59 | 15.26 | 0.41 | 0.5 | 3.91 | 2.83 | 11/26/2019 | |
| CRF | Cornerstone Total Return Fund | Cornerstone | General Equity Funds | 1.13 | 19.25 | Monthly | 17.09 | -0.348 | -0.892 | 1040 | 11 | 7.33 | 6.26 | 1.64 | 0.7 | 05/16/1973 | ||||
| CSQ | Calamos Strategic Total Return Fund | Calamos | Hybrid / Balanced Funds | 31.34 | 1.51 | 7.32 | Monthly | -10.04 | -0.63 | -1.185 | 3577 | 2.8 | 5 | 20.07 | 22.31 | 2.12 | 0.82 | 5.27 | 4.81 | 03/26/2004 |
| CSWC | Capital Southwest Corporation | Capital Southwest | Debt Focused BDC | 50.69 | 2.74 | 9.67 | Monthly | 43.65 | 1.451 | 1.679 | 1004 | 2 | 23.99 | 16.7 | 1.12 | 0.47 | 5.74 | 6.35 | 09/30/2015 | |
| CXE | MFS High Income Municipal Trust | MFS | Muni High Yield | 38.53 | 1.09 | 5.7 | Monthly | -8.01 | 0.501 | 1.02 | 129 | 13.26 | 6 | 3.79 | 4.12 | 0.37 | 0.48 | 02/18/1989 | ||
| CXH | MFS Investment Grade Municipal Trust | MFS | National Municipal (tax-free) Bond | 38.43 | 1.11 | 4.88 | Monthly | -2.22 | 1.173 | 1.726 | 70 | 13.79 | 3 | 8.36 | 8.55 | 0.36 | 0.32 | 05/16/1989 | ||
| DBL | DoubleLine Opportunistic Credit Fund | Doubleline | Multisector Bond Funds | 4.89 | 1.35 | 9.07 | Monthly | -1.89 | -0.372 | -1.111 | 290 | 2.93 | 20 | 14.56 | 14.84 | 0.17 | 0.57 | 3.72 | 3.1 | 01/27/2012 |
| DFP | Flaherty & Crumrine Dynamic Preferred And Income Fund | Flaherty & Crumrine | Preferred Equity | 37.2 | 1.12 | 7.39 | Monthly | -7.07 | -0.06 | 0.086 | 464 | 3.4 | 4 | 21.04 | 22.64 | 0.54 | 0.81 | 5.07 | 4.38 | 05/24/2013 |
| DHF | BNY Mellon High Yield Strategies Fund | BNY Mellon | High Yield Bond Funds | 27.01 | 1.25 | 8.75 | Monthly | -11.44 | -0.781 | -1.372 | 197 | 3.07 | 16 | 2.4 | 2.71 | 0.5 | 0.76 | 0.31 | 0.19 | 04/29/1998 |
| DHY | Credit Suisse High Yield Bond Fund | Credit Suisse | High Yield Bond Funds | 28.09 | 1.56 | 10.57 | Monthly | -13.3 | -1.826 | -2.525 | 210 | 2.67 | 23 | 1.76 | 2.03 | 0.49 | 0.53 | 1.03 | 0.94 | 07/31/1998 |
| DLY | DoubleLine Yield Opportunities Fund | Doubleline | High Yield Bond Funds | 15.1 | 1.74 | 9.84 | Monthly | -6.87 | -0.166 | -0.312 | 741 | 3.21 | 19 | 14.23 | 15.28 | 0.37 | 0.81 | 3.63 | 1.95 | 02/26/2020 |
| DMA | Destra Multi-Alternative Fund | Destra | Hybrid / Balanced Funds | 10.37 | 2.04 | 18.02 | Monthly | -14.69 | 0.18 | -0.439 | 78 | 18 | 7.49 | 8.78 | 0.41 | -1.26 | 3.01 | 01/13/2022 | ||
| DMB | BNY Mellon Municipal Bond Infrastructure Fund | BNY Mellon | Muni High Yield | 35.74 | 1.2 | 5.4 | Monthly | -5.2 | 1.212 | 1.067 | 215 | 7.86 | 5 | 11.11 | 11.72 | 0.39 | 0.58 | 2.42 | 1.8 | 04/29/2013 |
| DMO | Western Asset Mortgage Opportunity Fund | Franklin Templeton | Mortgage Bond Funds | 47.38 | 2.32 | 13 | Monthly | -3.57 | 0.953 | 0.307 | 131 | 4.12 | 2 | 11.08 | 11.49 | 0.21 | 0.49 | 5.94 | 5.56 | 02/24/2010 |
| DNP | DNP Select Income Fund | Virtus | Utilities Funds | 23.56 | 0.95 | 7.34 | Monthly | 6.09 | 1.845 | 0.293 | 3761 | 5.9 | 9 | 10.62 | 10.01 | 0.94 | 0.48 | 01/21/1987 | ||
| DPG | Duff & Phelps Utility And Infrastructure Fund | Virtus | Utilities Funds | 22.5 | 1.56 | 5.79 | Monthly | -11.15 | 0.868 | -0.089 | 598 | 6 | 14.51 | 16.33 | 1.23 | 0.41 | 4.3 | 3.59 | 07/29/2011 | |
| DSL | DoubleLine Income Solutions Fund | Doubleline | Multisector Bond Funds | 23.3 | 1.41 | 11.86 | Monthly | -4.38 | 0.097 | 0.455 | 1333 | 5.18 | 17 | 11.13 | 11.64 | 0.51 | 0.8 | 2.58 | 2.08 | 04/26/2013 |
| DSM | BNY Mellon Strategic Municipal Bond Fund | BNY Mellon | National Municipal (tax-free) Bond | 34.19 | 0.87 | 5.05 | Monthly | -5.07 | 1.443 | 1.285 | 321 | 9.58 | 5 | 6.18 | 6.51 | 0.39 | 0.55 | 2.01 | 1.9 | 11/22/1989 |
| DSU | BlackRock Debt Strategies Fund | BlackRock | High Yield Bond Funds | 14.63 | 0.73 | 11.96 | Monthly | 1.02 | 0.666 | 0.429 | 624 | 0.91 | 13 | 9.91 | 9.81 | 0.22 | 0.69 | 1.91 | 2.1 | 03/27/1998 |
| DTF | DTF Tax-Free Income 2028 Term Fund | Virtus | National Municipal (tax-free) Bond | 1.08 | 3.41 | Monthly | -5.15 | 0.711 | 1.214 | 84 | 2.4 | 38 | 11.43 | 12.05 | 0.09 | 0.48 | 2.46 | 2.19 | 11/29/1991 | |
| EAD | Allspring Income Opportunities Fund | Allspring | High Yield Bond Funds | 29.8 | 1.02 | 9.68 | Monthly | -8.58 | -0.581 | -1.133 | 427 | 2.91 | 9 | 6.61 | 7.23 | 0.55 | 0.84 | 3.2 | 2.9 | 02/28/2003 |
| EARN | Ellington Credit Company | Ellington Cr Co Mgmt | Collateralized Loan Obligation | 48.45 | 6.77 | 19.79 | Monthly | 18.58 | 1.684 | 2.038 | 153 | 2 | 4.85 | 4.09 | 0.55 | -14.33 | 6.43 | 04/03/2025 | ||
| ECAT | BlackRock ESG Capital Allocation Term Trust | BlackRock | Hybrid / Balanced Funds | 1.41 | 21.81 | Monthly | -4.63 | 0.365 | -0.261 | 1568 | 13 | 15.04 | 15.77 | 1.36 | 0.8 | 5.9 | 5.25 | 09/27/2021 | ||
| ECC | Eagle Point Credit Company | Eagle Point | Collateralized Loan Obligation | 51.87 | 6.11 | 16.82 | Monthly | 2.64 | 1.563 | 1.195 | 551 | 5 | 4.28 | 4.17 | 1.28 | 0.45 | 3.05 | 3.44 | 10/14/2014 | |
| ECF | Ellsworth Growth And Income Fund | Gabelli | Convertible Funds | 15.1 | 2.34 | 4.45 | Quarterly | -11.2 | -0.15 | -0.771 | 197 | 2 | 12.85 | 14.47 | 1.72 | 0.56 | 06/20/1986 | |||
| EDD | Morgan Stanley Emerging Markets Domestic Debt | Morgan Stanley | Emerging Market Income | 15.12 | 1.37 | 10.16 | Quarterly | -8.93 | -1.126 | -1.541 | 389 | 7.66 | 3 | 5.51 | 6.05 | 0.55 | 0.59 | 0.84 | 0.45 | 04/24/2007 |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | Virtus | Emerging Market Income | 20.9 | 1.59 | 13.66 | Monthly | 3.13 | 0.894 | 1.443 | 164 | 4.35 | 4 | 5.27 | 5.11 | 0.71 | 0.6 | 1.44 | 1.16 | 12/23/2010 |
| EEA | The European Equity Fund | Deutsche | European Equity Funds | 1.42 | 7.33 | Semiannual | -16.71 | -1.771 | -2.295 | 86 | 2 | 10.62 | 12.75 | 1.57 | 0.6 | 07/23/1986 | ||||
| EFR | Eaton Vance Senior Floating-Rate Trust | Eaton Vance | Loan Participation | 33.3 | 1.34 | 7.64 | Monthly | -11.59 | -0.57 | -1.171 | 351 | 13 | 10.53 | 11.91 | 0.22 | 0.66 | 2.86 | 2.47 | 11/24/2003 | |
| EFT | Eaton Vance Floating-Rate Income Trust | Eaton Vance | Loan Participation | 34.6 | 1.35 | 7.64 | Monthly | -9.25 | 0.602 | 0.179 | 321 | 10 | 10.99 | 12.11 | 0.22 | 0.65 | 2.83 | 2.47 | 06/29/2004 | |
| EHI | Western Asset Global High Income Fund | Franklin Templeton | High Yield Bond Funds | 31.64 | 1.38 | 13.73 | Monthly | -7.27 | -0.679 | -1.1 | 199 | 4.97 | 7 | 6.12 | 6.6 | 0.58 | 0.71 | 3.22 | 2.93 | 07/29/2003 |
| EIC | Eagle Point Income Company Inc. | Eagle Point | Collateralized Loan Obligation | 41 | 2.93 | 12.46 | Monthly | -11.6 | 2.595 | 2 | 276 | 3 | 10.59 | 11.98 | 0.6 | 0.29 | 2.77 | 2.01 | 07/24/2019 | |
| EIM | Eaton Vance Municipal Bond Fund | Eaton Vance | National Municipal (tax-free) Bond | 30.6 | 1.17 | 6.11 | Monthly | -5.76 | 1.342 | 1.703 | 544 | 6.68 | 33 | 9.98 | 10.59 | 0.32 | 0.54 | 2.87 | 2.58 | 08/30/2002 |
| EMD | Western Asset Emerging Markets Debt Fund | Franklin Templeton | Emerging Market Income | 27.53 | 1.37 | 10.67 | Monthly | -5.07 | 0.011 | -0.076 | 653 | 6.73 | 2 | 10.68 | 11.25 | 0.64 | 0.71 | 3.55 | 3.26 | 12/01/2003 |
| EMF | Templeton Emerging Markets Fund | Franklin Templeton | Emerging Market Equity | 3.29 | 1.22 | 4 | Quarterly | -10.46 | -0.265 | -0.383 | 366 | 2 | 21.99 | 24.56 | 1.92 | 0.71 | 02/26/1987 | |||
| EMO | ClearBridge Energy Midstream Opportunity Fund | Franklin Templeton | MLP Funds | 19.05 | 1.47 | 8.66 | Monthly | -12.37 | -1.972 | -2.245 | 1139 | 5 | 49.87 | 56.91 | 1.32 | 0.18 | 2.05 | 1.33 | 06/10/2011 | |
| EOD | Allspring Global Dividend Opportunity Fund | Allspring | Global Equity | 14.9 | 1.25 | 8.51 | Quarterly | -7.5 | -0.066 | 0.739 | 298 | 6 | 6.41 | 6.93 | 1.58 | 0.8 | 1 | 0.62 | 03/28/2007 | |
| EOI | Eaton Vance Enhanced Equity Income Fund | Eaton Vance | Covered Call Funds | 1.1 | 8.07 | Monthly | -5.82 | -1.597 | -1.226 | 866 | 17 | 19.9 | 21.13 | 1.62 | 0.77 | 4.45 | 4.11 | 10/26/2004 | ||
| EOS | Eaton Vance Enhanced Equity Income Fund II | Eaton Vance | Covered Call Funds | 1.09 | 8.09 | Monthly | -9.13 | -1.173 | -1.652 | 1325 | 18 | 22.59 | 24.86 | 1.71 | 0.78 | 4.99 | 4.56 | 01/26/2005 | ||
| EOT | Eaton Vance National Municipal Opportunities Trust | Eaton Vance | National Municipal (tax-free) Bond | 12.5 | 0.82 | 4.81 | Monthly | -6.22 | -0.98 | -0.352 | 284 | 8.12 | 36 | 17.05 | 18.18 | 0.28 | 0.25 | 3.65 | 3.17 | 05/27/2009 |
| EQS | Equus Total Return, Inc. | Equus | Equity Focused BDC | 9.95 | 12.2 | Annual | -5.04 | -1.511 | -0.974 | 16 | 2 | 1.13 | 1.19 | -0.07 | -0.31 | 09/30/1991 | ||||
| ERC | Allspring Multi-Sector Income Fund | Allspring | Limited Duration Bond Funds | 30.4 | 1 | 9.51 | Monthly | -7.47 | -0.182 | -0.699 | 277 | 2.76 | 1 | 9.16 | 9.9 | 0.51 | 0.75 | 3.08 | 2.78 | 06/25/2003 |
| ERH | Allspring Utilities And High Income Fund | Allspring | Utilities Funds | 20.3 | 0.92 | 8.27 | Monthly | -5.36 | 2.431 | 2.234 | 116 | 7 | 12.53 | 13.24 | 1 | 0.6 | 4.05 | 3.76 | 04/30/2004 | |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | Eaton Vance | Covered Call Funds | 1.12 | 8.28 | Monthly | -7.53 | -0.428 | -0.8 | 487 | 9 | 15.34 | 16.59 | 1.22 | 0.81 | 4.28 | 3.91 | 04/27/2005 | ||
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Eaton Vance | Equity Tax Advantage Funds | 16.9 | 1.12 | 6.84 | Monthly | -9.35 | -0.547 | -1.238 | 1910 | 3 | 22.69 | 25.03 | 1.89 | 0.85 | 4.86 | 4.43 | 01/30/2004 | |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Eaton Vance | Covered Call Funds | 1.12 | 9.2 | Monthly | -8.22 | 0.613 | 1.003 | 622 | 20 | 8.49 | 9.25 | 0.95 | 0.81 | 2.44 | 2.04 | 07/27/2007 | ||
| ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | Eaton Vance | Equity Tax Advantage Funds | 16.5 | 1.15 | 6.89 | Monthly | -9.59 | -0.33 | -0.929 | 547 | 1 | 30.18 | 33.38 | 1.8 | 0.82 | 6.45 | 6.02 | 04/30/2004 | |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Eaton Vance | Covered Call Funds | 1.08 | 8.18 | Monthly | -7.43 | 0.11 | 0.441 | 1837 | 11 | 14.57 | 15.74 | 1.3 | 0.83 | 4.27 | 3.9 | 06/27/2005 | ||
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Eaton Vance | Covered Call Funds | 1.1 | 8.43 | Monthly | -9.4 | 1.017 | 1.393 | 1143 | 6 | 9.45 | 10.43 | 1.34 | 0.83 | 2.95 | 2.58 | 09/28/2005 | ||
| ETX | Eaton Vance Municipal Income 2028 Term Trust | Eaton Vance | National Municipal (tax-free) Bond | 3.21 | 0.78 | 4.98 | Monthly | 2.84 | 0.051 | -0.228 | 199 | 2.44 | 31 | 18.84 | 18.32 | 0.08 | 0.14 | 3.33 | 3.09 | 03/26/2013 |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Eaton Vance | Covered Call Funds | 1.06 | 8 | Monthly | -4.55 | 0.154 | -0.626 | 2482 | 16 | 14.88 | 15.59 | 1.52 | 0.86 | 3.73 | 3.38 | 11/27/2006 | ||
| EVF | Eaton Vance Senior Income Trust | Eaton Vance | Loan Participation | 35.2 | 1.82 | 7.7 | Monthly | -11.99 | -0.809 | -1.46 | 103 | 14 | 4.99 | 5.67 | 0.23 | 0.62 | 2.51 | 3.02 | 10/30/1998 | |
| EVG | Eaton Vance Short Duration Diversified Income Fund | Eaton Vance | Limited Duration Bond Funds | 27.8 | 1.55 | 8.13 | Monthly | -3.11 | 1.536 | 0.987 | 151 | 2.9 | 2 | 10.92 | 11.27 | 0.26 | 0.61 | 2.78 | 2.5 | 02/28/2005 |
| EVN | Eaton Vance Municipal Income Trust | Eaton Vance | National Municipal (tax-free) Bond | 32 | 1.01 | 5.81 | Monthly | -1.94 | -0.518 | -1.007 | 430 | 6.83 | 29 | 10.6 | 10.81 | 0.32 | 0.38 | 2.89 | 2.84 | 01/29/1999 |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | Eaton Vance | Equity Tax Advantage Funds | 18.1 | 1.11 | 7.51 | Monthly | -8.39 | -0.391 | 0.22 | 2140 | 4 | 26.3 | 28.71 | 1.67 | 0.85 | 5.56 | 5.17 | 09/30/2003 | |
| EVV | Eaton Vance Limited Duration Income Fund | Eaton Vance | Limited Duration Bond Funds | 39 | 1.39 | 8.96 | Monthly | -6.76 | 0.041 | -0.646 | 1185 | 4.6 | 3 | 9.51 | 10.2 | 0.36 | 0.72 | 3.06 | 2.76 | 05/30/2003 |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Eaton Vance | Covered Call Funds | 1.07 | 8.31 | Monthly | -7.23 | -0.167 | -0.61 | 3129 | 7 | 9.49 | 10.23 | 1.53 | 0.85 | 2.46 | 2.07 | 02/23/2007 | ||
| FAX | Abrdn Asia-Pacific Income Fund | Aberdeen | Global Income Funds | 39.09 | 1.41 | 13.66 | Monthly | -8.63 | -2.594 | -2.049 | 655 | 5.44 | 4 | 14.5 | 15.87 | 0.57 | 0.61 | 04/24/1986 | ||
| FCO | Abrdn Global Income Fund | Aberdeen | Global Income Funds | 29.85 | 2.38 | 33.2 | Monthly | -8.66 | -2.115 | -1.806 | 37 | 3.24 | 8 | 2.53 | 2.77 | 0.72 | 0.01 | 1.9 | 1.65 | 02/28/1992 |
| FCT | First Trust Senior Floating Rate Income Fund II | First Trust | Loan Participation | 8.5 | 1.13 | 11.91 | Monthly | -0.91 | 0.743 | 0.833 | 256 | 1 | 9.77 | 9.86 | 0.17 | 0.32 | 2.27 | 2.04 | 05/25/2004 | |
| FDUS | Fidus Investment Corporation | Fidus | Debt Focused BDC | 45.15 | 7.53 | 9.32 | Quarterly | -5.63 | 0.372 | -0.547 | 742 | 9 | 18.45 | 19.55 | 0.95 | 0.51 | 8.29 | 7.68 | 06/20/2011 | |
| FFA | First Trust Enhanced Equity Income Fund | First Trust | Covered Call Funds | 1.12 | 6.95 | Quarterly | -10.04 | -1.21 | -1.437 | 495 | 8 | 22.3 | 24.79 | 1.54 | 0.82 | 4.6 | 4.13 | 08/26/2004 | ||
| FFC | Flaherty & Crumrine Preferred Securities Income Fund | Flaherty & Crumrine | Preferred Equity | 37.2 | 0.91 | 7.65 | Monthly | -8.17 | -0.261 | -0.886 | 843 | 3.5 | 8 | 16.08 | 17.51 | 0.54 | 0.77 | 3.49 | 3.15 | 01/31/2003 |
| FINS | Angel Oak Financial Strategies Income Term Trust | Angel Oak | Multisector Bond Funds | 25.3 | 1.82 | 10.73 | Monthly | -6.2 | 0.122 | -0.164 | 458 | 3.7 | 15 | 12.86 | 13.71 | 0.23 | 0.73 | 1.72 | 1.16 | 05/30/2019 |
| FLC | Flaherty & Crumrine Total Return Fund | Flaherty & Crumrine | Preferred Equity | 37.6 | 1.32 | 7.34 | Monthly | -8.99 | -0.72 | -1.037 | 196 | 3.6 | 10 | 17.11 | 18.8 | 0.54 | 0.75 | 3.6 | 3.23 | 08/29/2003 |
| FMN | Federated Premier Municipal Income Fund | Federated | National Municipal (tax-free) Bond | 41.33 | 0.99 | 4.77 | Monthly | -9 | 2.052 | 2.703 | 97 | 8.7 | 15 | 11.32 | 12.44 | 0.35 | 0.62 | 3.33 | 2.97 | 12/20/2002 |
| FMY | First Trust Mortgage Income Fund | First Trust | Mortgage Bond Funds | 5.45 | 1.4 | 6.53 | Monthly | -5.31 | 0.809 | 0.652 | 53 | 5.98 | 4 | 11.94 | 12.61 | 0.21 | 0.59 | 2.86 | 2.54 | 05/17/2005 |
| FOF | Cohen & Steers Closed-End Opportunity Fund | Cohen&Steers | Hybrid / Balanced Funds | 0.95 | 7.51 | Monthly | 1.31 | -0.517 | -0.13 | 381 | 11 | 13.9 | 13.72 | 1.25 | 0.61 | 3.04 | 2.89 | 11/20/2006 | ||
| FPF | First Trust Intermediate Duration Preferred & Income Fund | First Trust | Preferred Equity | 35.8 | 1.41 | 8.97 | Monthly | -5.11 | 0.501 | 0.715 | 1179 | 5 | 1 | 18.39 | 19.38 | 0.58 | 0.78 | 4.34 | 3.76 | 05/24/2013 |
| FRA | BlackRock Floating Rate Income Strategies Fund | BlackRock | Loan Participation | 19.38 | 1.04 | 13.41 | Monthly | -4.89 | -0.094 | -0.731 | 412 | 0.19 | 9 | 11.08 | 11.65 | 0.18 | 0.69 | 2.79 | 2.5 | 10/31/2003 |
| FSCO | FS Credit Opportunities Corp. | FS Global Advisor | Loan Participation | 32.16 | 4.05 | 13.58 | Monthly | -26.53 | -0.011 | -0.902 | 1417 | 0.6 | 15 | 5.15 | 7.01 | -0.09 | 0.37 | 12/14/2020 | ||
| FSK | FS KKR Capital Corporation | FS/KKR | Debt Focused BDC | 55.6 | 6.67 | 16.44 | Quarterly | -47.58 | -0.178 | -0.988 | 5850 | 42 | 10.95 | 20.89 | 1.09 | 0.3 | 3.29 | 2.44 | 09/18/2008 | |
| FSSL | FS Specialty Lending Fund | FS Splty Lend Advis | Loan Participation | 27.09 | 3.84 | 13.99 | Monthly | -34.35 | -1.36 | -1.615 | 1363 | 17 | 11.79 | 17.96 | 07/18/2011 | |||||
| FT | Franklin Universal Trust | Franklin Templeton | Multisector Bond Funds | 21.26 | 1.24 | 6.32 | Monthly | -8.92 | -0.732 | -1.234 | 222 | 2.65 | 3 | 8.07 | 8.86 | 0.75 | 0.62 | 09/23/1988 | ||
| FTF | Franklin Limited Duration Income Trust | Franklin Templeton | Limited Duration Bond Funds | 32.05 | 1.68 | 12.53 | Monthly | -8.68 | -0.473 | -0.608 | 260 | 1.67 | 4 | 5.89 | 6.45 | 0.38 | 0.78 | 2.95 | 2.65 | 08/27/2003 |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | First Trust | High Yield Bond Funds | 25.57 | 1.9 | 11.11 | Monthly | -4.8 | -0.297 | 0.025 | 521 | 3.54 | 15 | 13.5 | 14.18 | 0.43 | 0.59 | 2.45 | 1.93 | 06/25/2020 |
| FUND | Sprott Focus Trust | Sprott | General Equity Funds | 1.13 | 5.74 | Quarterly | -10.21 | 0.794 | 1.021 | 336 | 2 | 10.11 | 11.26 | 1.63 | 0.5 | 03/01/1988 | ||||
| FXBY | Foxby Corporation | Midas | General Equity Funds | 2.1 | 0.58 | Annual | -36.94 | -1.372 | -1.761 | 18 | 3 | 22.43 | 35.57 | 1.81 | 0.12 | -0.43 | -2.09 | 10/29/1999 | ||
| GAB | Gabelli Equity Trust | Gabelli | General Equity Funds | 16.8 | 1.33 | 10.58 | Quarterly | -3.57 | -0.787 | -1.25 | 2012 | 17 | 5.67 | 5.88 | 1.86 | 0.52 | 08/21/1986 | |||
| GAIN | Gladstone Investment Corporation | Gladstone | Debt Focused BDC | 46.24 | 16.21 | 5.81 | Monthly | 10.43 | 1.712 | 2 | 595 | 3 | 16.51 | 14.95 | 0.86 | 0.45 | 6.55 | 4.35 | 06/22/2005 | |
| GAM | General American Investors | General American Inv | General Equity Funds | 10.82 | 1.07 | 10 | Annual | -10.45 | 0.084 | -0.039 | 1716 | 7 | 64.01 | 71.48 | 1.57 | 0.72 | 02/01/1927 | |||
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | Guggenheim Funds | Taxable Municipal Bond Funds | 29.28 | 1.05 | 10.62 | Monthly | -2.54 | -1.759 | -2.253 | 403 | 8.7 | 3 | 14.21 | 14.58 | 0.33 | 0.69 | 4.57 | 4.19 | 10/27/2010 |
| GBDC | Golub Capital BDC, Inc. | Golub Capital | Debt Focused BDC | 55.13 | 4.28 | 10.04 | Quarterly | -8.36 | 1.001 | 0.518 | 3738 | 17 | 13.15 | 14.35 | 0.8 | 0.39 | 6 | 5.55 | 04/15/2010 | |
| GCV | Gabelli Convertible And Income Securities Fund | Gabelli | Convertible Funds | 6.8 | 1.65 | 10.6 | Quarterly | -2.79 | -1.821 | -0.918 | 93 | 6 | 4.53 | 4.66 | 1.28 | 0.6 | 03/31/1995 | |||
| GDL | GDL Fund | Gabelli | General Equity Funds | 11.1 | 2.26 | 5.67 | Quarterly | -21.45 | -1.036 | -1.303 | 118 | 20 | 8.46 | 10.77 | 0.21 | 0.2 | 1.7 | 0.97 | 01/25/2007 | |
| GDO | Western Asset Global Corporate Defined Opportunity Fund | Franklin Templeton | Investment Grade Bond | 34.81 | 1.57 | 13.26 | Monthly | -5.4 | 0.332 | -0.6 | 87 | 5.77 | 2 | 11.04 | 11.67 | 0.53 | 0.64 | 3.54 | 3.11 | 11/24/2009 |
| GDV | Gabelli Dividend & Income Trust | Gabelli | Equity Tax Advantage Funds | 17.1 | 1.26 | 6.18 | Monthly | -9.79 | 0.647 | 1.046 | 2845 | 2 | 29.11 | 32.27 | 1.78 | 0.8 | 5.15 | 4.65 | 11/28/2003 | |
| GECC | Great Elm Capital Corp. | Great Elm Capital | Debt Focused BDC | 59.82 | 1.08 | 17.67 | Quarterly | -26.87 | 0.359 | -0.241 | 107 | 44 | 5.66 | 7.74 | 1.03 | 0.39 | -6.72 | -4.54 | 09/27/2016 | |
| GF | The New Germany Fund | Deutsche | European Equity Funds | 1.31 | 1.23 | Semiannual | -9.53 | 0.072 | 0.5 | 216 | 3 | 12.05 | 13.32 | 1.76 | 0.6 | 01/30/1990 | ||||
| GGN | GAMCO Global Gold, Natural Resources & Income Trust | Gabelli | Energy Natural Resources Funds | 7.9 | 1.26 | 6.79 | Monthly | -8.78 | -1.069 | -1.215 | 907 | 7 | 5.3 | 5.81 | 1.24 | 0.19 | 1.78 | 1.46 | 03/29/2005 | |
| GGT | Gabelli Multimedia Trust | Gabelli | Global Equity | 31.2 | 2.12 | 20 | Monthly | 7.42 | -1.117 | -1.304 | 150 | 10 | 4.2 | 3.91 | 2.17 | 0.35 | 4.09 | 3.98 | 11/15/1994 | |
| GGZ | Gabelli Global Small And Mid Cap Value Trust | Gabelli | Global Equity | 17.8 | 1.82 | 5.22 | Quarterly | -10.06 | -0.089 | 0.589 | 137 | 4 | 16.09 | 17.89 | 1.93 | 0.66 | 5.66 | 5.01 | 06/23/2014 | |
| GHY | PGIM Global High Yield Fund | Prudential | High Yield Bond Funds | 15.79 | 1.09 | 10.53 | Monthly | -8.28 | -1.07 | -1.585 | 534 | 4.9 | 17 | 11.97 | 13.05 | 0.5 | 0.71 | 3.5 | 2.83 | 12/21/2012 |
| GLAD | Gladstone Capital Corporation | Gladstone | Debt Focused BDC | 46.31 | 6.35 | 9 | Monthly | -6.41 | 2.511 | 0.351 | 482 | 36 | 19.99 | 21.36 | 1.26 | 0.45 | 3.18 | 3.1 | 08/24/2001 | |
| GLO | Clough Global Opportunities Fund | Clough | Hybrid / Balanced Funds | 32.78 | 1.97 | 10.79 | Monthly | -11.69 | -0.705 | -0.557 | 289 | 4 | 5.97 | 6.76 | 1.56 | 0.81 | 1.96 | 1.58 | 04/25/2006 | |
| GLQ | Clough Global Equity Fund | Clough | Global Equity | 32.09 | 1.86 | 10.55 | Monthly | -11.71 | -0.632 | -0.418 | 176 | 2 | 8.29 | 9.39 | 1.86 | 0.83 | 3.13 | 2.76 | 04/27/2005 | |
| GLU | Gabelli Global Utility & Income Trust | Gabelli | Utilities Funds | 17.5 | 1.37 | 6.68 | Monthly | -2.23 | -0.741 | -1.198 | 120 | 5 | 19.75 | 20.2 | 1.44 | 0.38 | 4.2 | 3.94 | 05/25/2004 | |
| GLV | Clough Global Dividend And Income Fund | Clough | Hybrid / Balanced Funds | 32.57 | 1.65 | 10.92 | Monthly | -12.76 | -1.191 | -1.569 | 89 | 10 | 6.22 | 7.13 | 1.24 | 0.68 | 2.82 | 2.48 | 07/28/2004 | |
| GNT | GAMCO Natural Resources, Gold & Income Trust | Gabelli | Energy Natural Resources Funds | 14.6 | 1.92 | 8.56 | Monthly | -3 | 0.216 | 0.914 | 140 | 2 | 8.41 | 8.67 | 1.22 | 0.22 | 0.44 | 0.03 | 01/27/2011 | |
| GOF | Guggenheim Strategic Opportunities Fund | Guggenheim Funds | Multisector Bond Funds | 20.18 | 1.24 | 19.02 | Monthly | 5.7 | 0.276 | -0.44 | 2393 | 3.65 | 25 | 11.49 | 10.87 | 0.45 | 0.7 | 5.23 | 5.04 | 07/27/2007 |
| GRF | Eagle Capital Growth Fund | Sims | General Equity Funds | 1.28 | 8.33 | Annual | -14.93 | -1.254 | -1.329 | 47 | 18 | 10.2 | 11.99 | 1.03 | 0.01 | 4.61 | 4.4 | 07/02/1990 | ||
| GRX | Gabelli Healthcare & Wellness Trust | Gabelli | Healthcare/Biotech | 32.3 | 1.69 | 7.54 | Quarterly | -9.71 | -0.192 | 0.046 | 150 | 7 | 9.02 | 9.99 | 1.19 | 0.53 | 4.84 | 4.42 | 06/19/2007 | |
| GSBD | Goldman Sachs BDC, Inc | Goldman Sachs | Debt Focused BDC | 55.41 | 4.14 | 13.79 | Quarterly | -23.75 | 1.837 | 2.212 | 1369 | 7 | 9.28 | 12.17 | 1.01 | 0.51 | 5.11 | 3.62 | 03/29/2013 | |
| GUG | Guggenheim Active Allocation Fund | Guggenheim Funds | Hybrid / Balanced Funds | 24.55 | 1.89 | 9.02 | Monthly | -4.99 | 0.138 | 0.886 | 548 | 3.73 | 15 | 15.8 | 16.63 | 0.56 | 0.64 | 2.87 | 2.01 | 11/23/2021 |
| GUT | Gabelli Utility Trust | Gabelli | Utilities Funds | 14 | 1.53 | 9.72 | Monthly | 91.61 | 2.02 | 0.309 | 287 | 3 | 6.17 | 3.22 | 0.91 | 0.41 | 3.16 | 2.98 | 07/09/1999 | |
| HEQ | John Hancock Diversified Income Fund | John Hancock | Covered Call Funds | 1.31 | 8.75 | Quarterly | -9.5 | 0.186 | 0.842 | 152 | 10 | 11.43 | 12.63 | 1.08 | 0.61 | 3.55 | 2.95 | 05/26/2011 | ||
| HERZ | Herzfeld Credit Income Fund | Herzfeld | Collateralized Loan Obligation | 3.13 | 11.06 | Monthly | -6.72 | 2.221 | 0.721 | 39 | 1 | 18.45 | 19.78 | 0.36 | -0.04 | 2.86 | 2.25 | 05/20/1994 | ||
| HFRO | Highland Opportunities And Income Fund | NexPoint | Multisector Bond Funds | 27.89 | 2.18 | 7.43 | Monthly | -46.15 | 0.596 | 0.434 | 639 | 1 | 6.22 | 11.55 | 0.22 | 0.49 | 2.33 | -2.12 | 11/06/2017 | |
| HGLB | Highland Global Allocation Fund | NexPoint | Global Equity | 7.97 | 0.73 | 12.41 | Monthly | -30.28 | -0.714 | -1.127 | 275 | 13 | 8.22 | 11.79 | 1.37 | 0.61 | 3.18 | 0.4 | 02/15/2019 | |
| HIO | Western Asset High Income Opportunity Fund | Franklin Templeton | High Yield Bond Funds | 0.93 | 11.54 | Monthly | -6.58 | -0.172 | -0.213 | 375 | 3.37 | 12 | 3.69 | 3.95 | 0.42 | 0.69 | 10/22/1993 | |||
| HIX | Western Asset High Income Fund II | Franklin Templeton | High Yield Bond Funds | 31.69 | 1.45 | 14.92 | Monthly | -6.19 | -1.022 | -1.533 | 378 | 4.95 | 2 | 3.94 | 4.2 | 0.58 | 0.74 | 2.51 | 2.47 | 05/22/1998 |
| HPF | John Hancock Preferred Income Fund II | John Hancock | Preferred Equity | 38.68 | 1.29 | 9.17 | Monthly | 3.32 | 2.167 | 1.561 | 338 | 4.43 | 15 | 16.16 | 15.64 | 0.77 | 0.78 | 3.67 | 3.51 | 11/29/2002 |
| HPI | John Hancock Preferred Income Fund | John Hancock | Preferred Equity | 38.59 | 1.29 | 9.09 | Monthly | 3.42 | 1.818 | 0.498 | 422 | 4.4 | 13 | 16.31 | 15.77 | 0.77 | 0.58 | 3.67 | 3.51 | 08/27/2002 |
| HPS | John Hancock Preferred Income Fund III | John Hancock | Preferred Equity | 38.48 | 1.28 | 8.9 | Monthly | 5.25 | 1.767 | 1.557 | 453 | 4.42 | 7 | 14.83 | 14.09 | 0.77 | 0.73 | 3.12 | 2.93 | 06/18/2003 |
| HQH | Abrdn Healthcare Investors | Aberdeen | Healthcare/Biotech | 1.11 | 12.68 | Quarterly | -5.78 | 0.356 | 1.001 | 1206 | 2 | 19.88 | 21.1 | 1.64 | 0.43 | 04/23/1987 | ||||
| HQL | Abrdn Life Sciences Investors | Aberdeen | Healthcare/Biotech | 1.24 | 12.48 | Quarterly | -9.57 | 0.138 | 0.195 | 603 | 1 | 17.95 | 19.85 | 1.82 | 0.3 | 3.9 | 3.57 | 05/08/1992 | ||
| HRZN | Horizon Technology Finance Corporation | Horizon Tech Fin | Debt Focused BDC | 56.87 | 8.5 | 15.96 | Monthly | -35.39 | -0.336 | -1.074 | 476 | 41 | 4.51 | 6.98 | 1.25 | 0.42 | 3.54 | 3.96 | 03/01/2010 | |
| HTD | John Hancock Tax-Advantaged Dividend Income | John Hancock | Equity Tax Advantage Funds | 30.81 | 1.15 | 7.41 | Monthly | -4.94 | 2.888 | 1.795 | 953 | 5 | 25.57 | 26.9 | 1.03 | 0.65 | 5.38 | 5.05 | 02/27/2004 | |
| HTGC | Hercules Capital, Inc. | Hercules | Debt Focused BDC | 52.61 | 4.12 | 9.76 | Quarterly | 37.82 | 1.575 | -0.083 | 2226 | 13 | 16.4 | 11.9 | 1.2 | 0.41 | 7.19 | 6.09 | 09/01/2004 | |
| HYI | Western Asset High Yield Opportunity Fund | Franklin Templeton | High Yield Bond Funds | 1.09 | 10.59 | Monthly | -8.03 | -0.43 | -0.942 | 149 | 3.1 | 18 | 10.76 | 11.7 | 0.4 | 0.77 | 3.28 | 2.76 | 10/27/2010 | |
| HYT | BlackRock Corporate High Yield Fund | BlackRock | High Yield Bond Funds | 24.24 | 0.83 | 10.84 | Monthly | -7.41 | -0.56 | -0.614 | 1821 | 4.07 | 20 | 8.62 | 9.31 | 0.49 | 0.66 | 3.78 | 3.47 | 05/30/2003 |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | Voya | Asian Equity Funds | 1.21 | 9.44 | Monthly | -8.83 | -0.86 | -1.035 | 97 | 4 | 8.26 | 9.06 | 1.49 | 0.72 | 1.4 | 1.01 | 03/27/2007 | ||
| IAF | Abrdn Australia Equity Fund | Aberdeen | Misc. Non US Equity Funds | 7.24 | 1.64 | 11.09 | Quarterly | -10.66 | -0.269 | -0.736 | 139 | 1 | 12.99 | 14.54 | 1.95 | 0.78 | 12/12/1985 | |||
| ICMB | Investcorp Credit Management BDC | Investcorp | Debt Focused BDC | 65.61 | 10.43 | 28.74 | Quarterly | -60.71 | -0.966 | -1.55 | 61 | 43 | 1.67 | 4.25 | 0.84 | 0.17 | 0.78 | -1.58 | 05/01/2013 | |
| IDE | Voya Infrastructure, Industrials And Materials Fund | Voya | Global Equity | 1.23 | 8.82 | Monthly | -2.58 | 0.229 | 0.613 | 211 | 5 | 13.6 | 13.96 | 1.53 | 0.71 | 3.95 | 3.58 | 01/27/2010 | ||
| IFN | Aberdeen India Fund | Aberdeen | Asian Equity Funds | 1.36 | 14.98 | Quarterly | -6.6 | -1.059 | -0.942 | 548 | 8 | 12.02 | 12.87 | 1.09 | 0.48 | 02/23/1994 | ||||
| IGA | Voya Global Advantage And Premium Opportunity Fund | Voya | Covered Call Funds | 1.01 | 10.67 | Monthly | -8.25 | -1.234 | -1.802 | 159 | 19 | 9.56 | 10.42 | 0.84 | 0.71 | 2.83 | 2.47 | 10/26/2005 | ||
| IGD | Voya Global Equity Dividend And Premium Opportunity Fund | Voya | Global Equity | 0.97 | 10.08 | Monthly | -3.72 | 0.945 | 1.548 | 487 | 11 | 5.95 | 6.18 | 0.92 | 0.57 | 1.65 | 1.38 | 03/28/2005 | ||
| IGI | Western Asset Investment Grade Defined Opportunity Trust | Franklin Templeton | Investment Grade Bond | 0.93 | 5.3 | Monthly | -7.53 | -0.851 | -1.343 | 104 | 6.69 | 8 | 16.09 | 17.4 | 0.41 | 0.64 | 3.73 | 3.2 | 06/26/2009 | |
| IGR | CBRE Clarion Global Real Estate Income Fund | CBRE Invst Mgmt | Global Real Estate, REIT & Real Assets | 32.63 | 1.49 | 14.85 | Monthly | 2.32 | 1.254 | 0.721 | 717 | 6 | 4.85 | 4.74 | 1.98 | 0.75 | 2.69 | 2.5 | 02/18/2004 | |
| IHD | Voya Emerging Markets High Dividend Equity Fund | Voya | Emerging Market Equity | 1.41 | 9.05 | Monthly | -7.13 | -0.967 | -0.511 | 139 | 3 | 7.29 | 7.85 | 1.5 | 0.66 | 0.76 | 0.26 | 04/27/2011 | ||
| IIF | Morgan Stanley India Investment Fund | Morgan Stanley | Asian Equity Funds | 1.35 | 8.86 | Annual | -11.92 | -0.99 | -1.218 | 239 | 7 | 22.4 | 25.43 | 0.94 | 0.48 | 02/25/1994 | ||||
| IIM | Invesco Value Municipal Income Trust | Invesco | National Municipal (tax-free) Bond | 33 | 0.9 | 7.58 | Monthly | -1.21 | -0.965 | -0.655 | 581 | 10.28 | 21 | 12.21 | 12.36 | 0.35 | 0.43 | 02/26/1993 | ||
| IQI | Invesco Quality Municipal Income Trust | Invesco | National Municipal (tax-free) Bond | 34 | 0.9 | 7.65 | Monthly | -2.37 | -0.147 | -0.109 | 536 | 10.8 | 7 | 9.9 | 10.14 | 0.38 | 0.51 | 09/29/1992 | ||
| ISD | PGIM High Yield Bond Fund | Prudential | High Yield Bond Funds | 0.89 | 9.35 | Monthly | -2.74 | -0.476 | -1.168 | 462 | 4 | 11 | 13.48 | 13.86 | 0.49 | 0.73 | 3.78 | 3.34 | 04/26/2012 | |
| JCE | Nuveen Core Equity Alpha Fund | Nuveen | General Equity Funds | 1 | 8.38 | Quarterly | -7.58 | -1.684 | -1.86 | 298 | 14 | 16.22 | 17.55 | 1.62 | 0.77 | 4.76 | 4.35 | 03/27/2007 | ||
| JFR | Nuveen Floating Rate Income Fund | Nuveen | Loan Participation | 37.36 | 1.32 | 12.43 | Monthly | -11.1 | -0.336 | -0.918 | 1363 | 0.5 | 5 | 7.53 | 8.47 | 0.26 | 0.67 | 2.87 | 2.2 | 03/25/2004 |
| JGH | Nuveen Global High Income Fund | Nuveen | Global Income Funds | 29.57 | 1.33 | 9.76 | Monthly | -7.62 | -0.103 | 0.355 | 387 | 4.38 | 1 | 12.73 | 13.78 | 0.56 | 0.75 | 3.24 | 3.66 | 11/24/2014 |
| JHI | John Hancock Investors Trust | John Hancock | High Yield Bond Funds | 41.2 | 1.14 | 7.87 | Quarterly | -8.98 | -1.009 | -1.568 | 128 | 3.04 | 5 | 13.38 | 14.7 | 0.58 | 0.82 | 01/29/1971 | ||
| JHS | John Hancock Income Securities Trust | John Hancock | Investment Grade Bond | 39.32 | 1.11 | 4.93 | Quarterly | -8.73 | -0.045 | -0.818 | 142 | 4.33 | 5 | 11.18 | 12.25 | 0.41 | 0.46 | 02/14/1973 | ||
| JLS | Nuveen Mortgage Opportunity Term Fund | Nuveen | Mortgage Bond Funds | 22.78 | 1.44 | 10.03 | Monthly | -3.37 | 0.596 | 0.832 | 104 | 1.35 | 1 | 18.37 | 19.01 | 0.07 | 0.47 | 4.37 | 4 | 11/25/2009 |
| JMM | Nuveen Multi-Market Income Fund | Nuveen | Mortgage Bond Funds | 29.44 | 1.49 | 5.98 | Monthly | -10.74 | -1.116 | -1.681 | 61 | 6.69 | 6 | 5.82 | 6.52 | 0.31 | 0.59 | 12/30/1988 | ||
| JOF | Japan Smaller Capitalization Fund | Nomura | Asian Equity Funds | 2.03 | 9.18 | Monthly | -10.84 | 0.311 | -0.033 | 368 | 5 | 11.6 | 13.01 | 1.24 | 0.57 | 03/14/1990 | ||||
| JPC | Nuveen Preferred & Income Opportunities Fund | Nuveen | Preferred Equity | 37.83 | 1.27 | 9.38 | Monthly | 0.5 | 0.224 | 0.218 | 2977 | 6.49 | 6 | 8 | 7.96 | 0.49 | 0.79 | 2.76 | 2.57 | 03/26/2003 |
| JQC | Nuveen Credit Strategies Income Fund | Nuveen | Loan Participation | 38.34 | 1.54 | 12.25 | Monthly | -11.01 | -0.455 | -0.961 | 805 | 0.79 | 4 | 4.85 | 5.45 | 0.25 | 0.64 | 2.2 | 1.88 | 06/25/2003 |
| JRI | Nuveen Real Asset Income And Growth Fund | Nuveen | Global Real Estate, REIT & Real Assets | 28.36 | 1.77 | 12.18 | Monthly | -3.94 | 1.386 | -0.258 | 495 | 2.95 | 2 | 13.15 | 13.69 | 1.13 | 0.7 | 4.64 | 4.17 | 04/26/2012 |
| JRS | Nuveen Real Estate Income Fund | Nuveen | Global Real Estate, REIT & Real Assets | 30.19 | 1.33 | 8.25 | Quarterly | -9.85 | -0.917 | -1.329 | 264 | 5 | 8.24 | 9.14 | 1.87 | 0.69 | 3.63 | 3.33 | 11/15/2001 | |
| KBDC | Kayne Anderson BDC | KA Credit Advisors | Debt Focused BDC | 48.85 | 3.89 | 10.52 | Quarterly | -6.8 | 2.502 | 1.395 | 1093 | 10 | 15.21 | 16.32 | 0.47 | 10.14 | 2.38 | 03/05/2021 | ||
| KF | The Korea Fund | Allianz | Asian Equity Funds | 1.37 | 2.11 | Annual | -14.83 | -0.623 | -1.062 | 319 | 1 | 65.36 | 76.74 | 2.22 | 0.62 | 08/29/1984 | ||||
| KIO | KKR Income Opportunities Fund | KKR Credit | High Yield Bond Funds | 31.12 | 1.87 | 12.82 | Monthly | -5.88 | 0.784 | 0.785 | 495 | 1.4 | 14 | 11.37 | 12.08 | 0.38 | 0.7 | 3.8 | 3.26 | 07/26/2013 |
| KTF | DWS Municipal Income Trust | Deutsche | National Municipal (tax-free) Bond | 36.56 | 0.91 | 8.04 | Monthly | -1.19 | 0.177 | 0.859 | 361 | 12.43 | 34 | 9.11 | 9.22 | 0.39 | 0.49 | 10/20/1988 | ||
| KYN | Kayne Anderson Energy Infrastructure Fund | Kayne Anderson | MLP Funds | 19.23 | 2 | 7.42 | Monthly | -14.28 | -1.086 | -1.449 | 2712 | 4 | 13.75 | 16.04 | 1.25 | 0.36 | 3.59 | 3.12 | 09/28/2004 | |
| LDP | Cohen & Steers Limited Duration Preferred And Income Fund | Cohen&Steers | Preferred Equity | 33.18 | 1.2 | 7.46 | Monthly | -6.11 | 0.242 | -0.402 | 652 | 6.6 | 3 | 21.07 | 22.44 | 0.49 | 0.8 | 5.12 | 4.48 | 07/27/2012 |
| LEO | BNY Mellon Strategic Municipal | BNY Mellon | Muni High Yield | 33.98 | 0.87 | 4.84 | Monthly | -6.26 | 0.85 | 0.963 | 427 | 9.47 | 3 | 6.44 | 6.87 | 0.37 | 0.58 | 2.89 | 2.8 | 09/23/1987 |
| LGI | Lazard Global Total Return & Income Fund | Lazard | Global Equity | 30.25 | 1.45 | 10.34 | Monthly | -1.44 | -0.555 | 0.194 | 235 | 9 | 17.8 | 18.06 | 1.84 | 0.75 | 4.34 | 4.08 | 04/28/2004 | |
| LIEN | Chicago Atlantic BDC | Chicago Atlantic BDC Advis | Debt Focused BDC | 7.31 | 7.29 | 14.56 | Quarterly | -29.77 | -1.066 | -1.504 | 303 | 11 | 9.34 | 13.3 | 0.27 | 0.22 | 02/08/2022 | |||
| MAIN | Main Street Capital Corporation | Main Street Capital | Debt Focused BDC | 43.25 | 2.99 | 5.78 | Monthly | 61.42 | 0.199 | -0.617 | 3014 | 6 | 54.01 | 33.46 | 1.06 | 0.48 | 12.09 | 10.9 | 10/05/2007 | |
| MCI | Barings Corporate Investors | Barings | High Yield Bond Funds | 17.96 | 1.97 | 9.17 | Quarterly | 4.87 | -1.16 | -1.686 | 466 | 24 | 17.44 | 16.63 | 0.41 | 0.2 | 09/01/1971 | |||
| MCN | XAI Madison Equity Premium Income Fund | XA Investments | Covered Call Funds | 1.1 | 12.08 | Monthly | -7.45 | 0.546 | 0.711 | 135 | 14 | 5.96 | 6.44 | 1.23 | 0.66 | 2.48 | 2.17 | 07/28/2004 | ||
| MCR | MFS Charter Income Trust | MFS | Global Income Funds | 26 | 0.79 | 8.74 | Monthly | -8.48 | -0.564 | -1.185 | 275 | 5.35 | 6 | 6.04 | 6.6 | 0.44 | 0.74 | 07/20/1989 | ||
| MEGI | MainStay CBRE Global Infrastructure Megatrends Term Fund | New York Life | Utilities Funds | 19.4 | 1.51 | 9.86 | Monthly | -9.73 | 1.044 | 0.866 | 877 | 8 | 15.22 | 16.86 | 1.25 | 0.66 | 3.18 | 1.51 | 10/27/2021 | |
| MFIC | MidCap Financial Investment Corporation | Apollo | Debt Focused BDC | 61.11 | 2.89 | 10.46 | Quarterly | -14.25 | 1.256 | 1.556 | 1138 | 8 | 11.85 | 13.82 | 0.94 | 0.23 | 2.24 | 2.12 | 04/06/2004 | |
| MFM | MFS Municipal Income Trust | MFS | Muni High Yield | 31.45 | 1.03 | 5.2 | Monthly | -7.67 | 1.692 | 1.879 | 247 | 12.14 | 7 | 5.54 | 6 | 0.34 | 0.45 | 2.5 | 2.25 | 11/25/1986 |
| MGF | MFS Government Markets Income Trust | MFS | Multisector Bond Funds | 0.8 | 7.75 | Monthly | -5.84 | -0.584 | -1.106 | 100 | 5.77 | 21 | 2.9 | 3.08 | 0.19 | 0.38 | 05/28/1987 | |||
| MHD | BlackRock MuniHoldings Fund | BlackRock | National Municipal (tax-free) Bond | 41.47 | 1 | 6.02 | Monthly | -7.2 | 1.409 | 1.403 | 2232 | 15.62 | 19 | 11.86 | 12.78 | 0.41 | 0.43 | 05/02/1997 | ||
| MHF | Western Asset Municipal High Income Fund | Franklin Templeton | Muni High Yield | 1.73 | 0.84 | 5.85 | Monthly | 1.01 | 1.589 | 1.799 | 153 | 7.65 | 14 | 6.98 | 6.91 | 0.24 | 0.51 | 11/28/1988 | ||
| MIN | MFS Intermediate Income Trust | MFS | Investment Grade Bond | 0.73 | 9.16 | Monthly | -6.82 | -0.924 | -1.478 | 300 | 3.7 | 11 | 2.46 | 2.64 | 0.12 | 0.36 | 03/17/1988 | |||
| MIY | BlackRock MuniYield Michigan Quality Fund | BlackRock | One Fund States | 39.31 | 0.89 | 5.5 | Monthly | -4.04 | -1.016 | -0.186 | 359 | 15.31 | 5 | 11.89 | 12.39 | 0.36 | 0.42 | 10/30/1992 | ||
| MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | New York Life | National Municipal (tax-free) Bond | 35.3 | 1 | 5.3 | Monthly | -6.77 | 0.385 | 0.676 | 307 | 5.2 | 32 | 15.29 | 16.4 | 0.26 | 0.59 | 3.5 | 2.87 | 06/27/2012 |
| MMT | MFS Multimarket Income Trust | MFS | Global Income Funds | 26 | 0.99 | 8.66 | Monthly | -7.68 | -0.449 | -0.542 | 271 | 5.06 | 3 | 4.57 | 4.95 | 0.45 | 0.57 | 03/12/1987 | ||
| MMU | Western Asset Managed Municipals Fund | Franklin Templeton | National Municipal (tax-free) Bond | 32.69 | 0.96 | 6.41 | Monthly | -7.19 | -1.612 | -1.564 | 600 | 7.84 | 30 | 10.2 | 10.99 | 0.33 | 0.49 | 06/26/1992 | ||
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | BlackRock | Pennsylvania (PA) | 38.89 | 0.96 | 5.03 | Monthly | -7.55 | 1.341 | 1.367 | 159 | 14.48 | 2 | 11.39 | 12.32 | 0.35 | 0.61 | 10/30/1992 | ||
| MPV | Barings Participation Investors | Barings | High Yield Bond Funds | 11.98 | 1.83 | 8.52 | Quarterly | 14.12 | -1.1 | -1.259 | 225 | 6 | 17.38 | 15.23 | 0.54 | 0.21 | 10/06/1988 | |||
| MQY | BlackRock MuniYield Quality Fund | BlackRock | National Municipal (tax-free) Bond | 34.86 | 0.91 | 6.04 | Monthly | -6.87 | 0.504 | 0.722 | 1860 | 15.69 | 28 | 11.52 | 12.37 | 0.42 | 0.55 | 06/26/1992 | ||
| MSD | Morgan Stanley Emerging Markets Debt Fund | Morgan Stanley | Emerging Market Income | 1.36 | 7.58 | Quarterly | -8.43 | -0.994 | -1.278 | 163 | 6.36 | 5 | 7.39 | 8.07 | 0.49 | 0.71 | 2.21 | 1.94 | 07/23/1993 | |
| MSDL | Morgan Stanley Direct Lending Fund | MS Cap Patnr Advis | Debt Focused BDC | 53.23 | 4.68 | 11.61 | Quarterly | -21.71 | 1.234 | -0.003 | 1679 | 31 | 15.51 | 19.81 | 0.9 | 0.49 | 01/01/2020 | |||
| MSIF | MSC Income Fund | Main Street Capital | Debt Focused BDC | 43.65 | 7.59 | 10.74 | Quarterly | -17.73 | 0.952 | -0.117 | 729 | 28 | 13.04 | 15.85 | 0.34 | 11/01/2011 | ||||
| MUA | BlackRock MuniAssets Fund | BlackRock | Muni High Yield | 32.97 | 0.88 | 6.22 | Monthly | -4.55 | -0.481 | -0.434 | 564 | 12.41 | 11 | 10.71 | 11.22 | 0.38 | 0.57 | 06/25/1993 | ||
| MUC | BlackRock MuniHoldings California Quality Fund | BlackRock | California (CA) Municipal Bond | 40.52 | 0.87 | 5.92 | Monthly | -7.03 | 1.096 | 1.27 | 1458 | 14.52 | 5 | 10.85 | 11.67 | 0.36 | 0.57 | 2.87 | 2.74 | 02/27/1998 |
| MUJ | BlackRock MuniHoldings New Jersey Quality Fund | BlackRock | One Fund States | 39.07 | 0.89 | 5.24 | Monthly | -1.75 | 1.027 | 1.434 | 669 | 12.07 | 1 | 12.37 | 12.59 | 0.35 | 0.56 | 3.01 | 2.94 | 03/11/1998 |
| MXE | Mexico Equity And Income Fund | Pichardo | Latin American Equity | 1.96 | 1.73 | Annual | -19.52 | -2.229 | -1.931 | 73 | 2 | 13.48 | 16.75 | 1.35 | 0.46 | 08/15/1990 | ||||
| MXF | The Mexico Fund | Impulsora del | Latin American Equity | 1.36 | 6.42 | Quarterly | -14.64 | -0.908 | -1.144 | 368 | 1 | 21.81 | 25.55 | 1.48 | 0.54 | 06/03/1981 | ||||
| MYI | BlackRock MuniYield Quality Fund III | BlackRock | National Municipal (tax-free) Bond | 41.36 | 0.92 | 6.04 | Monthly | -6.93 | 0.527 | 0.664 | 1447 | 15.64 | 24 | 11.02 | 11.84 | 0.38 | 0.57 | 04/13/1992 | ||
| MYN | BlackRock MuniYield New York Quality Fund | BlackRock | New York (NY) Municipal Bond | 41.31 | 0.94 | 6.12 | Monthly | -7.47 | 1.142 | 1.065 | 1021 | 16.4 | 3 | 10.04 | 10.85 | 0.45 | 0.45 | 02/28/1992 | ||
| NAC | Nuveen California Quality Municipal Income Fund | Nuveen | California (CA) Municipal Bond | 39.99 | 1.01 | 7.36 | Monthly | 3.1 | 1.983 | 2.113 | 1842 | 14.12 | 1 | 11.99 | 11.63 | 0.35 | 0.57 | 3.23 | 3.1 | 05/26/1999 |
| NAD | Nuveen Quality Municipal Income Fund | Nuveen | National Municipal (tax-free) Bond | 42.21 | 1.01 | 7.12 | Monthly | -0.83 | 0.165 | -0.02 | 2801 | 14.83 | 9 | 11.89 | 11.99 | 0.35 | 0.56 | 3.28 | 3.09 | 05/26/1999 |
| NAN | Nuveen New York Quality Municipal Income Fund | Nuveen | New York (NY) Municipal Bond | 40.55 | 1.11 | 7.53 | Monthly | 1.15 | 0.662 | 1.052 | 365 | 15.79 | 4 | 11.47 | 11.34 | 0.37 | 0.52 | 3.05 | 2.89 | 05/26/1999 |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | Nuveen | One Fund States | 37.55 | 1.15 | 6.17 | Monthly | 9.64 | 1.288 | 1.982 | 149 | 14.03 | 4 | 12.74 | 11.62 | 0.33 | 0.2 | 2.49 | 2.4 | 11/19/1992 |
| NBB | Nuveen Taxable Municipal Income Fund | Nuveen | Taxable Municipal Bond Funds | 40.18 | 1.06 | 7.31 | Monthly | -2.1 | 1.242 | 0.976 | 475 | 9.94 | 1 | 15.85 | 16.19 | 0.38 | 0.67 | 4.1 | 3.74 | 04/28/2010 |
| NBH | Neuberger Municipal Fund | Neuberger Berman | National Municipal (tax-free) Bond | 40.99 | 1.14 | 6.21 | Monthly | -7.1 | 1.781 | 2.013 | 333 | 7.88 | 25 | 10.47 | 11.27 | 0.37 | 0.6 | 3.02 | 2.7 | 09/24/2002 |
| NBXG | Neuberger Next Generation Connectivity Fund | Neuberger Berman | General Equity Funds | 1.35 | 9.46 | Monthly | -14.49 | -0.616 | -1.151 | 1402 | 9 | 15.23 | 17.81 | 2 | 0.72 | 3.53 | 1.16 | 05/26/2021 | ||
| NCA | Nuveen California Municipal Value Fund | Nuveen | California (CA) Municipal Bond | 0.55 | 3.81 | Monthly | 2.71 | 0.969 | 0.956 | 304 | 8.26 | 2 | 9.46 | 9.21 | 0.2 | 0.51 | 10/07/1987 | |||
| NCDL | Nuveen Churchill Direct Lending Corp. | Churchill DLC Advis | Debt Focused BDC | 54.23 | 4.69 | 10.28 | Quarterly | -19.94 | 0.74 | 0.633 | 864 | 19 | 14.01 | 17.5 | 1 | 0.54 | 12.26 | -0.47 | 06/18/2019 | |
| NCV | Virtus Convertible & Income Fund | Virtus | Convertible Funds | 34.53 | 1.18 | 9.52 | Monthly | -9.83 | -0.029 | 0.227 | 429 | 5 | 17.15 | 19.02 | 1.62 | 0.74 | 2.87 | 2.59 | 03/31/2003 | |
| NCZ | Virtus Convertible & Income Fund II | Virtus | Convertible Funds | 35.09 | 1.21 | 9.21 | Monthly | -9.44 | 0.122 | 0.333 | 328 | 3 | 15.64 | 17.27 | 1.68 | 0.79 | 2.51 | 2.23 | 07/31/2003 | |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Nuveen | Muni High Yield | 29.79 | 1.28 | 7.18 | Monthly | -0.38 | 0.141 | 0.479 | 626 | 12.32 | 10 | 10.36 | 10.4 | 0.3 | 0.6 | -0.03 | -0.24 | 08/26/2020 |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | Nuveen | National Municipal (tax-free) Bond | 41.26 | 0.99 | 7.04 | Monthly | 0.26 | 0.631 | 0.836 | 3471 | 14.26 | 6 | 11.59 | 11.56 | 0.34 | 0.59 | 3.08 | 2.88 | 11/22/2002 |
| NFJ | Virtus Dividend, Interest & Premium Strategy Fund | Virtus | Covered Call Funds | 1.07 | 8.48 | Quarterly | -7.82 | 0.689 | 1.284 | 1450 | 5 | 14.38 | 15.6 | 1.54 | 0.77 | 2.99 | 2.62 | 02/23/2005 | ||
| NHS | Neuberger High Yield Strategies Fund | Neuberger Berman | High Yield Bond Funds | 30.4 | 1.17 | 16.73 | Monthly | -4.98 | -0.565 | -0.938 | 212 | 3 | 21 | 6.49 | 6.83 | 0.58 | 0.63 | 3.8 | 3.55 | 07/28/2003 |
| NIE | Virtus Equity & Convertible Income Fund | Virtus | Hybrid / Balanced Funds | 1.07 | 7.58 | Quarterly | -11.2 | -0.692 | -1.131 | 823 | 6 | 26.4 | 29.73 | 1.57 | 0.79 | 5.3 | 4.75 | 02/22/2007 | ||
| NIM | Nuveen Select Maturities Municipal Fund | Nuveen | National Municipal (tax-free) Bond | 0.58 | 3.75 | Monthly | -6.54 | -1.576 | -0.776 | 123 | 5.09 | 37 | 9.29 | 9.94 | 0.15 | 0.36 | 1.96 | 1.69 | 09/18/1992 | |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Nuveen | California (CA) Municipal Bond | 40.24 | 1.07 | 7.31 | Monthly | 3.74 | 0.134 | -0.176 | 648 | 14.09 | 4 | 12.47 | 12.02 | 0.34 | 0.52 | 3.22 | 3.08 | 11/22/2002 |
| NMAI | Nuveen Multi-Asset Income Fund | Nuveen | Hybrid / Balanced Funds | 31.4 | 1.44 | 9.96 | Monthly | -7.42 | 0.572 | 0.976 | 504 | 8 | 13.97 | 15.09 | 1.36 | 0.83 | 2.56 | 2.14 | 11/22/2021 | |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Nuveen | Muni High Yield | 42.78 | 1.69 | 7.6 | Monthly | 1.03 | 1.199 | 1.154 | 594 | 16.47 | 4 | 10.81 | 10.7 | 0.34 | 0.56 | 0.43 | 0.25 | 09/16/2019 |
| NMFC | New Mountain Finance Corporation | New Mountain Capital | Debt Focused BDC | 55.29 | 3.66 | 11.85 | Quarterly | -22.71 | 1.441 | 0.549 | 1031 | 26 | 8.44 | 10.92 | 0.97 | 0.42 | 5.57 | 5.48 | 05/19/2011 | |
| NMI | Nuveen Municipal Income Fund | Nuveen | National Municipal (tax-free) Bond | 0.77 | 4.35 | Monthly | 5.85 | 0.975 | 1.591 | 119 | 8.93 | 16 | 10.49 | 9.91 | 0.2 | 0.24 | 04/20/1988 | |||
| NML | Neuberger Energy Infrastructure And Income Fund | Neuberger Berman | MLP Funds | 16.99 | 1.59 | 8.51 | Monthly | -12.26 | -0.426 | -0.765 | 637 | 3 | 9.88 | 11.26 | 1.16 | 0.2 | 0.56 | -0.39 | 03/26/2013 | |
| NMS | Nuveen Minnesota Quality Municipal Income Fund | Nuveen | One Fund States | 39.92 | 1.29 | 6.47 | Monthly | 3.7 | 1.735 | 2.084 | 76 | 12.37 | 3 | 12.33 | 11.89 | 0.3 | 0.38 | 2.71 | 2.56 | 06/25/1993 |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | Nuveen | One Fund States | 39.6 | 1.2 | 5.88 | Monthly | 16.71 | 2.1 | 2.574 | 114 | 14.57 | 2 | 13.06 | 11.19 | 0.33 | 0.39 | 2.45 | 2.42 | 03/18/1993 |
| NMZ | Nuveen Municipal High Income Opportunity Fund | Nuveen | Muni High Yield | 40.34 | 1.12 | 7.68 | Monthly | -1.63 | -1.69 | -1.454 | 1239 | 17.09 | 13 | 10.23 | 10.4 | 0.36 | 0.46 | 3.33 | 3.1 | 11/19/2003 |
| NNY | Nuveen New York Municipal Value Fund | Nuveen | New York (NY) Municipal Bond | 0.58 | 4.16 | Monthly | -3.95 | -0.735 | -0.377 | 167 | 9.17 | 6 | 8.51 | 8.86 | 0.22 | 0.49 | 10/07/1987 | |||
| NPCT | Nuveen Core Plus Impact Fund | Nuveen | Multisector Bond Funds | 36.91 | 1.63 | 11.28 | Monthly | -3.48 | 1.547 | 1.97 | 313 | 8.36 | 4 | 10.53 | 10.91 | 0.53 | 0.7 | -3.27 | -3.71 | 04/27/2021 |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | Nuveen | Preferred Equity | 36.81 | 1.5 | 9.72 | Monthly | -2.77 | 0.792 | 1.101 | 480 | 5.49 | 2 | 19.32 | 19.87 | 0.46 | 0.73 | 1.57 | 1.1 | 12/15/2021 |
| NPV | Nuveen Virginia Quality Municipal Income Fund | Nuveen | Virginia (VA) | 40.4 | 1.15 | 6.79 | Monthly | 0.26 | -0.297 | 0.809 | 220 | 13.8 | 2 | 11.49 | 11.46 | 0.38 | 0.56 | 2.54 | 2.35 | 03/18/1993 |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Nuveen | New York (NY) Municipal Bond | 42.26 | 1.05 | 7.74 | Monthly | -1.2 | 2.062 | 2.316 | 944 | 16.8 | 2 | 10.7 | 10.83 | 0.41 | 0.5 | 2.72 | 2.47 | 11/22/2002 |
| NRO | Neuberger Real Estate Securities Income Fund | Neuberger Berman | Global Real Estate, REIT & Real Assets | 26.39 | 1.47 | 12.28 | Monthly | -8.68 | -0.762 | -1.129 | 211 | 9 | 3.05 | 3.34 | 1.61 | 0.81 | 1.26 | 0.97 | 10/31/2003 | |
| NUV | Nuveen Municipal Value Fund | Nuveen | National Municipal (tax-free) Bond | 6.05 | 0.52 | 4.23 | Monthly | 0.88 | 1.542 | 1.768 | 1894 | 9.46 | 18 | 9.21 | 9.13 | 0.22 | 0.41 | 06/17/1987 | ||
| NUW | Nuveen AMT-Free Municipal Value Fund | Nuveen | National Municipal (tax-free) Bond | 7.28 | 0.66 | 4.16 | Monthly | -6.8 | -2.072 | -2.274 | 269 | 9.91 | 35 | 13.99 | 15.01 | 0.22 | 0.4 | 3.82 | 3.3 | 02/25/2009 |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Nuveen | Muni High Yield | 42.1 | 1.09 | 7.47 | Monthly | -0.254 | 0.216 | 2722 | 16 | 1 | 12.69 | 12.69 | 0.41 | 0.6 | 3.5 | 3.3 | 03/25/2002 | |
| NXG | NXG NextGen Infrastructure Income Fund | Cushing | Energy Natural Resources Funds | 27.79 | 2.07 | 11.12 | Monthly | -3.65 | -0.277 | -0.877 | 443 | 4 | 58.27 | 60.48 | 2.48 | 0.22 | 2.62 | 2.13 | 09/26/2012 | |
| NXP | Nuveen Select Tax-Free Income Portfolio | Nuveen | National Municipal (tax-free) Bond | 3.05 | 0.23 | 4.5 | Monthly | -0.42 | -0.57 | 0.032 | 896 | 8.86 | 39 | 14.28 | 14.34 | 0.21 | 0.08 | 03/19/1992 | ||
| NZF | Nuveen Municipal Credit Income Fund | Nuveen | Muni High Yield | 40.98 | 1.07 | 7.55 | Monthly | 0.24 | 0.344 | 0.741 | 2448 | 14.31 | 2 | 12.63 | 12.6 | 0.33 | 0.56 | 3.61 | 3.42 | 09/25/2001 |
| OBDC | Blue Owl Capital Corporation | Blue Owl | Debt Focused BDC | 52.78 | 5.68 | 10.89 | Quarterly | -20.96 | 0.535 | -0.427 | 7151 | 27 | 11.39 | 14.41 | 1.08 | 0.51 | 8.01 | 5.75 | 04/01/2016 | |
| OCCI | OFS Credit Company, Inc | OFS Capital | Collateralized Loan Obligation | 47.38 | 9.53 | 17.6 | Monthly | -9.79 | 1.735 | 0.31 | 98 | 7 | 3.41 | 3.78 | 1.2 | 0.45 | -1.59 | -1.03 | 10/05/2018 | |
| OCSL | Oaktree Specialty Lending Corporation | Oaktree Capital | Debt Focused BDC | 51.97 | 3.21 | 9.83 | Quarterly | -22.18 | 0.787 | 0.271 | 1382 | 15 | 12.21 | 15.69 | 1.03 | 0.48 | 1.72 | 2.23 | 06/12/2008 | |
| OFS | OFS Capital Corporation | OFS Capital | Debt Focused BDC | 63.32 | 8.78 | 17.44 | Quarterly | -52.21 | 0.772 | 0.136 | 109 | 46 | 3.9 | 8.16 | 0.89 | 0.4 | 3.82 | 2.72 | 11/07/2012 | |
| OIA | Invesco Municipal Income Opportunities Trust | Invesco | Muni High Yield | 31.65 | 0.88 | 5.62 | Monthly | 0.16 | 0.086 | 0.586 | 295 | 14.99 | 8 | 6.21 | 6.2 | 0.36 | 0.4 | 09/19/1988 | ||
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | RiverNorth | Mortgage Bond Funds | 36.9 | 2.16 | 13.89 | Monthly | -7.31 | 1.385 | 2.015 | 211 | 2.7 | 3 | 7.86 | 8.48 | 0.14 | 0.61 | 2.14 | 1.6 | 09/27/2016 |
| OTF | Blue Owl Technology Finance Corp | Blue Owl | Debt Focused BDC | 46.44 | 2.57 | 12.69 | Quarterly | -33.11 | -1.01 | -1.343 | 7628 | 48 | 11.03 | 16.49 | 6.19 | -26.28 | 06/12/2025 | |||
| OXLC | Oxford Lane Capital Corporation | Oxford Lane | Collateralized Loan Obligation | 31.82 | 6.81 | 23.58 | Monthly | -13.29 | 1.191 | 0.5 | 1143 | 9 | 10.18 | 11.74 | 0.96 | 0.31 | 2.48 | 2.01 | 01/20/2011 | |
| OXSQ | Oxford Square Capital Corp. | Oxford Lane | Debt Focused BDC | 54.46 | 6.07 | 22.58 | Monthly | 40.91 | 1.077 | 1.714 | 123 | 29 | 1.86 | 1.32 | 0.67 | 0.28 | 1.32 | 1.44 | 11/24/2003 | |
| PAI | Western Asset Investment Grade Income Fund | Franklin Templeton | Investment Grade Bond | 0.77 | 5.15 | Monthly | -7.14 | -0.487 | -0.861 | 125 | 6.62 | 6 | 12.23 | 13.17 | 0.39 | 0.69 | 03/22/1973 | |||
| PAXS | PIMCO Access Income Fund | PIMCO | Multisector Bond Funds | 41.46 | 2.04 | 12.2 | Monthly | -0.27 | -0.063 | -0.543 | 694 | 3.91 | 14 | 14.69 | 14.73 | 0.27 | 0.72 | 2.83 | 2.78 | 01/27/2022 |
| PCF | High Income Securities Fund | Hi Incm Sec Fd | Multisector Bond Funds | 1.65 | 12.21 | Monthly | -13.51 | -0.733 | -1.26 | 123 | 4.18 | 19 | 5.7 | 6.59 | 0.13 | 0.54 | 07/09/1987 | |||
| PCM | PCM Fund | PIMCO | Mortgage Bond Funds | 39.74 | 1.38 | 12.98 | Monthly | 4.39 | 1.153 | 0.958 | 70 | 3.25 | 5 | 5.94 | 5.69 | 0.24 | 0.55 | 09/02/1993 | ||
| PCN | PIMCO Corporate & Income Strategy Fund | PIMCO | Investment Grade Bond | 21.89 | 0.83 | 11.18 | Monthly | 4.5 | -0.215 | -0.707 | 856 | 3.79 | 4 | 12.08 | 11.56 | 0.27 | 0.74 | 5.07 | 4.9 | 12/21/2001 |
| PCQ | PIMCO California Municipal Income Fund | PIMCO | California (CA) Municipal Bond | 39.35 | 1.31 | 4.86 | Monthly | -10.75 | 0.504 | 0.702 | 558 | 13.72 | 7 | 8.88 | 9.95 | 0.44 | 0.61 | 3.11 | 2.75 | 06/29/2001 |
| PDCC | Pearl Diver Credit Company | Pearl Diver Cap | Collateralized Loan Obligation | 29.13 | 5.46 | 24.13 | Monthly | 4.39 | 0.742 | 1.064 | 71 | 4 | 10.94 | 10.48 | 0.2 | -14.44 | -11.64 | 07/18/2024 | ||
| PDI | PIMCO Dynamic Income Fund | PIMCO | Multisector Bond Funds | 36.2 | 1.6 | 14.94 | Monthly | 10 | 0.746 | 1.215 | 7342 | 3.89 | 12 | 17.71 | 16.1 | 0.27 | 0.63 | 6.97 | 6.81 | 05/25/2012 |
| PDO | PIMCO Dynamic Income Opportunities Fund | PIMCO | Multisector Bond Funds | 38.06 | 1.75 | 11.49 | Monthly | 3.97 | 0.131 | 0.03 | 1837 | 3.81 | 10 | 13.36 | 12.85 | 0.31 | 0.69 | 1.89 | 2.02 | 01/29/2021 |
| PDT | John Hancock Premium Dividend Fund | John Hancock | Preferred Equity | 34.12 | 1.47 | 7.63 | Monthly | -11.23 | -0.849 | -1.328 | 718 | 3.85 | 14 | 12.97 | 14.61 | 0.93 | 0.73 | 3.78 | 3.39 | 12/21/1989 |
| PDX | PIMCO Dynamic Income Strategy Fund | PIMCO | Hybrid / Balanced Funds | 21.72 | 1.62 | 7.62 | Monthly | -10.41 | 0.341 | 0.074 | 1047 | 14 | 21 | 23.44 | 1.1 | 0.08 | 8.16 | 7.02 | 02/01/2019 | |
| PEO | Adams Natural Resources Fund | Adams Funds | Energy Natural Resources Funds | 0.56 | 8.17 | Quarterly | -10.92 | -0.578 | -0.894 | 793 | 5 | 25.45 | 28.57 | 1.23 | -0.06 | 01/30/1929 | ||||
| PFD | Flaherty & Crumrine Preferred And Income Fund | Flaherty & Crumrine | Preferred Equity | 36 | 1.29 | 7.18 | Monthly | -8.35 | -0.462 | -0.956 | 161 | 3.4 | 9 | 11.52 | 12.57 | 0.54 | 0.79 | 3.16 | 2.87 | 01/31/1991 |
| PFL | PIMCO Income Strategy Fund | PIMCO | Multisector Bond Funds | 12.18 | 0.95 | 12.16 | Monthly | 3.61 | -0.517 | -1.003 | 382 | 2.65 | 11 | 8.03 | 7.75 | 0.28 | 0.7 | 2.67 | 2.54 | 08/26/2003 |
| PFLT | PennantPark Floating Rate Capital Ltd. | PennantPark | Debt Focused BDC | 60.69 | 5.65 | 13.71 | Monthly | -14.33 | 1.336 | 0.36 | 1038 | 18 | 8.97 | 10.47 | 1.14 | 0.49 | 4.02 | 4.41 | 04/08/2011 | |
| PFN | PIMCO Income Strategy Fund II | PIMCO | Multisector Bond Funds | 30.29 | 1.03 | 12.02 | Monthly | 3.17 | 0.996 | 0.457 | 684 | 3.69 | 7 | 7.17 | 6.95 | 0.31 | 0.74 | 2.21 | 2.03 | 10/29/2004 |
| PFO | Flaherty & Crumrine Preferred Income Opportunity Fund | Flaherty & Crumrine | Preferred Equity | 37.6 | 1.39 | 7.24 | Monthly | -10.15 | -1.16 | -1.591 | 134 | 3.4 | 11 | 9.21 | 10.25 | 0.54 | 0.67 | 3.14 | 2.83 | 02/13/1992 |
| PFX | PhenixFIN Corporation | PhenixFIN Corp | Debt Focused BDC | 47.68 | 5.32 | 0.17 | Annual | -48.82 | -0.611 | -1.075 | 153 | 38 | 40.72 | 79.56 | 0.24 | 0.19 | 0.01 | -0.94 | 01/20/2011 | |
| PGP | PIMCO Global StocksPLUS & Income Fund | PIMCO | Multisector Bond Funds | 19.08 | 1.33 | 9.17 | Monthly | 0.11 | -0.123 | -0.187 | 104 | 4.1 | 2 | 9.03 | 9.02 | 1.39 | 0.7 | 3.41 | 3.18 | 05/31/2005 |
| PGZ | Principal Real Estate Income Fund | ALPS | Global Real Estate, REIT & Real Assets | 28.77 | 2.49 | 12.49 | Monthly | -10.87 | -0.056 | -0.089 | 75 | 7 | 10.09 | 11.32 | 0.7 | 0.68 | 3.34 | 2.61 | 06/26/2013 | |
| PHK | PIMCO High Income Fund | PIMCO | Multisector Bond Funds | 29.45 | 0.78 | 12.28 | Monthly | 3.3 | -0.285 | -0.577 | 844 | 3.86 | 9 | 4.69 | 4.54 | 0.29 | 0.57 | 3.57 | 3.33 | 04/30/2003 |
| PHYS | Sprott Physical Gold Trust | Sprott | Commodities Fund | 0.4 | N/A | -2.09 | 0.572 | 0.196 | 17337 | 4 | 35.6 | 36.36 | 0.36 | 0.09 | 8.64 | 8.43 | 02/26/2010 | |||
| PIAC | Princeton Capital Corporation | House Hanover | Debt Focused BDC | 16.99 | N/A | -58.33 | -2.598 | -1.373 | 14 | 47 | 0.05 | 0.12 | -0.94 | -0.39 | -7.61 | -13.17 | 03/13/2015 | |||
| PIM | Putnam Master Intermediate Income Trust | Franklin Templeton | Investment Grade Bond | 1.02 | 8.22 | Monthly | -5.87 | -0.689 | -1.025 | 164 | 3.05 | 7 | 3.21 | 3.41 | 0.27 | 0.48 | 04/22/1988 | |||
| PML | PIMCO Municipal Income Fund II | PIMCO | National Municipal (tax-free) Bond | 41.36 | 1.26 | 6.25 | Monthly | -5.95 | -0.212 | -0.161 | 1012 | 13.68 | 40 | 7.59 | 8.07 | 0.45 | 0.43 | 2.56 | 2.23 | 06/28/2002 |
| PMM | Putnam Managed Municipal Income Trust | Franklin Templeton | Muni High Yield | 26.04 | 0.76 | 5.05 | Monthly | -6.39 | 0.45 | 0.716 | 288 | 11.72 | 9 | 6.3 | 6.73 | 0.38 | 0.52 | 02/24/1989 | ||
| PMO | Putnam Municipal Opportunities Trust | Franklin Templeton | National Municipal (tax-free) Bond | 34.06 | 0.78 | 4.53 | Monthly | -8.27 | -0.576 | -0.654 | 311 | 12.93 | 22 | 10.42 | 11.36 | 0.39 | 0.47 | 05/28/1993 | ||
| PNI | PIMCO New York Municipal Income Fund II | PIMCO | New York (NY) Municipal Bond | 39.66 | 1.35 | 5.03 | Monthly | -10.32 | 0.889 | 1.178 | 187 | 14 | 5 | 7.04 | 7.85 | 0.42 | 0.58 | 2.23 | 1.85 | 06/28/2002 |
| PNNT | PennantPark Investment Corporation | PennantPark | Debt Focused BDC | 46.68 | 6.68 | 20.04 | Monthly | -28.83 | 0.515 | -0.72 | 439 | 35 | 4.79 | 6.73 | 0.84 | 0.38 | 3.6 | 2.19 | 04/19/2007 | |
| PPT | Putnam Premier Income Trust | Franklin Templeton | Global Income Funds | 0.93 | 8.89 | Monthly | -6.15 | -0.731 | -0.734 | 357 | 3.16 | 7 | 3.51 | 3.74 | 0.26 | 0.53 | 02/29/1988 | |||
| PSBD | Palmer Square Capital BDC | Palmer Sq BDC Advis | Debt Focused BDC | 60.23 | 3.93 | 13.1 | Quarterly | -17.37 | 1.511 | 1.344 | 413 | 16 | 10.99 | 13.3 | 0.74 | 0.35 | 01/23/2020 | |||
| PSEC | Prospect Capital Corporation | Prospect Capital | Debt Focused BDC | 53.12 | 7.04 | 15.27 | Monthly | -54.55 | 0.605 | 0.882 | 3031 | 34 | 2.75 | 6.05 | 1.17 | 0.4 | 2.9 | 2.31 | 07/27/2004 | |
| PSF | Cohen & Steers Select Preferred And Income Fund | Cohen&Steers | Preferred Equity | 33.41 | 1.27 | 7.58 | Monthly | -9.36 | -0.368 | -0.987 | 264 | 8.1 | 12 | 19.94 | 22 | 0.56 | 0.78 | 5.34 | 4.72 | 11/24/2010 |
| PSLV | Sprott Physical Silver Trust | Sprott | Commodities Fund | 0.58 | N/A | -4.59 | 0.324 | -0.032 | 17045 | 1 | 25.58 | 26.81 | 1.61 | 0.23 | 6.88 | 6.21 | 10/29/2010 | |||
| PSUS | Pershing Square USA | Pershing Sq Cap Mgmt | General Equity Funds | Annual | -13.2 | 4877 | 24 | 42.33 | 48.77 | -67.9 | 379.68 | 04/28/2026 | ||||||||
| PTA | Tax-Advantaged Preferred Securities And Income Fund | Cohen&Steers | Preferred Equity | 35.07 | 1.66 | 8.13 | Monthly | -4.95 | 2.007 | 2.446 | 1150 | 8.3 | 5 | 19.78 | 20.81 | 0.57 | 0.81 | 3.08 | 2.37 | 10/28/2020 |
| PTY | PIMCO Corporate & Income Opportunity Fund | PIMCO | Investment Grade Bond | 27.23 | 0.67 | 11.59 | Monthly | 6.59 | 0.169 | -0.532 | 2454 | 3.84 | 12 | 12.3 | 11.54 | 0.29 | 0.74 | 5.74 | 5.6 | 12/27/2002 |
| QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | Nuveen | Covered Call Funds | 0.89 | 8.07 | Quarterly | -5.22 | 0.906 | 1.544 | 1570 | 4 | 30.49 | 32.17 | 1.5 | 0.75 | 5.66 | 5.2 | 01/30/2007 | ||
| RA | Brookfield Real Assets Income Fund | Brookfield | Multisector Bond Funds | 24.89 | 1.7 | 11.03 | Monthly | -9.83 | -0.408 | -0.364 | 786 | 2.88 | 6 | 12.84 | 14.24 | 0.4 | 0.74 | 3.42 | 4.21 | 12/02/2016 |
| RAND | Rand Capital Corporation | Rand Capital | Equity Focused BDC | 4.49 | 10.81 | Quarterly | -37.47 | -1.03 | -0.783 | 50 | 3 | 10.73 | 17.16 | 0.2 | -0.04 | 5.87 | 5.27 | 08/16/2001 | ||
| RCG | RENN Fund | Horizon Ast Mgmt | General Equity Funds | 0.08 | 1.56 | 0.77 | Annual | -8.2 | 0.225 | 0.531 | 21 | 21 | 2.8 | 3.05 | 1.53 | -0.34 | 01/20/1994 | |||
| RCS | PIMCO Strategic Income Fund | PIMCO | Investment Grade Bond | 32.42 | 0.97 | 8.65 | Monthly | 20.65 | 0.127 | -0.721 | 216 | 4.86 | 10 | 5.55 | 4.6 | 0.42 | 0.46 | 02/24/1994 | ||
| RFI | Cohen & Steers Total Return Realty Fund | Cohen&Steers | Global Real Estate, REIT & Real Assets | 0.94 | 8.26 | Monthly | -2.43 | -1.451 | -1.732 | 318 | 10 | 11.62 | 11.91 | 1.23 | 0.68 | 09/27/1993 | ||||
| RFM | RiverNorth Flexible Municipal Income Fund | RiverNorth | National Municipal (tax-free) Bond | 41.17 | 2.41 | 7.25 | Monthly | -8.36 | 0.653 | 1.113 | 97 | 10.3 | 23 | 14.58 | 15.91 | 0.48 | 0.55 | 3.42 | 2.48 | 03/27/2020 |
| RFMZ | RiverNorth Flexible Municipal Income Fund II | RiverNorth | National Municipal (tax-free) Bond | 41.26 | 2.39 | 7.35 | Monthly | -9.57 | 0.905 | 1.069 | 353 | 9.9 | 27 | 13.13 | 14.52 | 0.46 | 0.52 | -0.04 | -1.43 | 02/24/2021 |
| RGT | Royce Global Trust | Franklin Templeton | Global Equity | 1.34 | 1.32 | Annual | -16.1 | -2.504 | -1.15 | 112 | 8 | 14.43 | 17.2 | 1.71 | 0.71 | 6.91 | 6.64 | 10/17/2013 | ||
| RIV | RiverNorth Opportunities Fund, Inc. | RiverNorth | Hybrid / Balanced Funds | 24.1 | 1.77 | 13.44 | Monthly | -5.28 | -0.891 | 0.059 | 336 | 16 | 11.66 | 12.31 | 0.83 | 0.77 | 5.38 | 4.88 | 12/24/2015 | |
| RLTY | Cohen & Steers Real Estate Opportunities And Income Fund | Cohen&Steers | Global Real Estate, REIT & Real Assets | 34.8 | 1.76 | 8.35 | Monthly | -8.4 | -0.669 | -1.204 | 288 | 3 | 15.81 | 17.26 | 1.55 | 0.75 | 2.91 | 1.54 | 02/24/2022 | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | RiverNorth | National Municipal (tax-free) Bond | 39.62 | 2.44 | 6.95 | Monthly | -4.3 | -0.628 | 0.535 | 102 | 10.3 | 2 | 15.36 | 16.05 | 0.48 | 0.39 | 3.48 | 3.15 | 10/26/2018 |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | RiverNorth | National Municipal (tax-free) Bond | 40.29 | 2.34 | 7.05 | Monthly | -5.38 | 0.543 | 1.131 | 300 | 10 | 14 | 14.42 | 15.24 | 0.49 | 0.5 | 1.78 | 1.23 | 07/26/2019 |
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II | RiverNorth | National Municipal (tax-free) Bond | 39.02 | 2.43 | 7.15 | Monthly | -6.62 | 0.571 | 0.774 | 135 | 9.9 | 13 | 14.95 | 16.01 | 0.48 | 0.37 | 1.03 | -0.09 | 02/11/2022 |
| RMT | Royce Micro-Cap Trust | Franklin Templeton | General Equity Funds | 2.82 | 1.26 | 5.6 | Quarterly | -10.55 | 0.329 | 0.957 | 811 | 1 | 13.57 | 15.17 | 2.48 | 0.69 | 12/14/1993 | |||
| RNP | Cohen & Steers REIT And Preferred Income Fund | Cohen&Steers | Global Real Estate, REIT & Real Assets | 31.37 | 1.13 | 7.69 | Monthly | -3.85 | -0.672 | -0.615 | 1059 | 8 | 21.22 | 22.07 | 1.28 | 0.73 | 4.22 | 3.93 | 06/27/2003 | |
| RQI | Cohen & Steers Quality Income Realty Fund | Cohen&Steers | Global Real Estate, REIT & Real Assets | 30.21 | 1.36 | 8.07 | Monthly | -0.59 | 0.36 | 0.811 | 1810 | 1 | 13.39 | 13.47 | 1.73 | 0.73 | 4.35 | 4.22 | 02/28/2002 | |
| RSF | RiverNorth Capital & Income Fund, Inc. | RiverNorth | Loan Participation | 2.06 | 11.25 | Monthly | -3.43 | 0.635 | 1.181 | 58 | 0.5 | 2 | 14.62 | 15.14 | 0.06 | 0.17 | 3.82 | 4.92 | 06/12/2019 | |
| RVI | Robinhood Ventures Fund I | Robinhood Ventures | General Equity Funds | N/A | 35.32 | 670 | 24 | 34.25 | 25.31 | 7.28 | 1527.72 | 03/06/2026 | ||||||||
| RVT | Royce Small-Cap Trust | Franklin Templeton | General Equity Funds | 1.54 | 1.03 | 6.46 | Quarterly | -8.52 | -1.315 | 0.14 | 2483 | 4 | 18.57 | 20.3 | 2.12 | 0.76 | 11/26/1986 | |||
| RWAY | Runway Growth Finance Corp | Runway Gwth Cap | Debt Focused BDC | 44.9 | 6.67 | 19.33 | Quarterly | -43.69 | -0.032 | -0.888 | 515 | 32 | 6.83 | 12.13 | 1.09 | 0.46 | 8.33 | 3.02 | 12/01/2016 | |
| SABA | Saba Capital Income & Opportunities Fund II | Saba Capital | Global Income Funds | 38.69 | 1.48 | 8.2 | Monthly | -12.11 | 0.749 | 0.357 | 267 | 4.65 | 5 | 8.49 | 9.66 | 0.36 | 0.37 | 03/17/1988 | ||
| SAR | Saratoga Investment Corp. | Saratoga | Debt Focused BDC | 64.89 | 9.87 | 13.43 | Monthly | -8.52 | -0.283 | 0.184 | 397 | 14 | 22.34 | 24.42 | 1.05 | 0.59 | -3.64 | -3.98 | 03/23/2007 | |
| SBI | Western Asset Intermediate Muni Fund | Franklin Templeton | National Municipal (tax-free) Bond | 29.25 | 1.05 | 6.48 | Monthly | -8.15 | 0.336 | 0.791 | 119 | 6.02 | 20 | 7.78 | 8.47 | 0.25 | 0.58 | 2.25 | 2.16 | 03/02/1992 |
| SCD | LMP Capital And Income Fund | Franklin Templeton | Hybrid / Balanced Funds | 22.14 | 1.24 | 9.5 | Monthly | -10.61 | -1.802 | -1.212 | 388 | 17 | 15.16 | 16.96 | 1.8 | 0.75 | 3.8 | 3.38 | 02/24/2004 | |
| SCM | Stellus Capital Investment Corporation | Stellus Capital | Debt Focused BDC | 62.6 | 8.27 | 14.02 | Monthly | -24.34 | -0.177 | -0.984 | 371 | 37 | 9.7 | 12.82 | 1.16 | 0.53 | 5.9 | 4.77 | 11/08/2012 | |
| SDHY | PGIM Short Duration High Yield Opportunities Fund | Prudential | High Yield Bond Funds | 1.08 | 8.08 | Monthly | -8.29 | -0.942 | -1.397 | 431 | 2.9 | 8 | 16.04 | 17.49 | 0.39 | 0.7 | 3.73 | 2.56 | 11/25/2020 | |
| SLRC | SLR Investment Corp | SLR Capital | Debt Focused BDC | 44.8 | 6.06 | 9.08 | Quarterly | -24.78 | -1.739 | -2.401 | 990 | 21 | 13.66 | 18.16 | 1.05 | 0.56 | 5.06 | 5.74 | 12/31/2008 | |
| SOR | Source Capital | First Pacific | General Equity Funds | 0.98 | 5.38 | Monthly | -6.29 | -1.318 | -1.548 | 408 | 0.8 | 15 | 46.45 | 49.57 | 0.74 | 0.56 | 10/24/1968 | |||
| SPE | Special Opportunities Fund | Bulldog | General Equity Funds | 24.4 | 1.91 | 9.05 | Monthly | -10.38 | -0.819 | -0.458 | 177 | 19 | 14.42 | 16.09 | 1.33 | 0.74 | 06/08/1993 | |||
| SPMC | Sound Point Meridian Capital | Sound Point Meridian Mgmt Co | Collateralized Loan Obligation | 39.1 | 7.12 | 21.76 | Monthly | 14.54 | 1.724 | 2.013 | 198 | 6 | 11.03 | 9.63 | 0.35 | -14.35 | -10.2 | 06/14/2024 | ||
| SPPP | Sprott Physical Platinum And Palladium Trust | Sprott | Commodities Fund | 1.01 | N/A | -6.64 | 0.558 | -0.439 | 747 | 3 | 16.02 | 17.16 | 0.94 | 0.16 | 4.58 | 3.66 | 12/18/2012 | |||
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | Nuveen | Covered Call Funds | 0.9 | 7.63 | Quarterly | -12.33 | -1.179 | -1.715 | 2782 | 15 | 17.7 | 20.19 | 1.4 | 0.76 | 4.16 | 3.63 | 11/23/2005 | ||
| SRV | NXG Cushing Midstream Energy Fund | Cushing | MLP Funds | 28.93 | 2.31 | 11.27 | Monthly | -3.02 | 0.541 | -0.046 | 306 | 1 | 47.92 | 49.41 | 2.16 | 0.15 | -2.38 | -2.63 | 08/27/2007 | |
| SSSS | SuRo Capital Corp | SuRo Capital Corp | Equity Focused BDC | 25.28 | 10.31 | 1.86 | Annual | -5.55 | -0.76 | -1.024 | 361 | 1 | 13.45 | 14.24 | 1.75 | 0.42 | 4.13 | 3.93 | 04/28/2011 | |
| STEW | SRH Total Return Fund | Paralel Advisors | General Equity Funds | 9.38 | 1.13 | 4.56 | Quarterly | -21.42 | 0.136 | -0.454 | 2152 | 22 | 17.54 | 22.32 | 1.5 | 0.6 | 12/07/1972 | |||
| STK | Columbia Seligman Premium Technology Growth Fund | Columbia Mngmt | Covered Call Funds | 1.12 | 3.69 | Quarterly | -1.18 | 2.313 | 2.711 | 895 | 1 | 50.12 | 50.72 | 2.48 | 0.79 | 9.81 | 9.45 | 11/25/2009 | ||
| SWZ | Total Return Securities Fund | Bulldog | European Equity Funds | 2.21 | 9.58 | Quarterly | -17.14 | -0.219 | -0.79 | 95 | 4 | 6.09 | 7.35 | 0.68 | 0.31 | 08/27/1987 | ||||
| TBLD | Thornburg Income Builder Opportunities Trust | Thornburg Inv Mgmt | Hybrid / Balanced Funds | 1.62 | 5.68 | Monthly | -5.82 | -0.468 | 0.061 | 750 | 7 | 22.02 | 23.38 | 0.89 | 0.58 | 8.25 | 7.18 | 07/27/2021 | ||
| TCPC | BlackRock TCP Capital Corp | BlackRock | Debt Focused BDC | 63.07 | 3.91 | 15.6 | Quarterly | -35.12 | 0.918 | -0.014 | 563 | 39 | 4.36 | 6.72 | 1.54 | 0.56 | 4.19 | 3.6 | 04/02/2012 | |
| TDF | Templeton Dragon Fund | Franklin Templeton | Asian Equity Funds | 1.21 | 3.48 | Quarterly | -13.99 | 0.617 | 0.224 | 337 | 6 | 11.5 | 13.37 | 1.34 | 0.49 | 09/08/1994 | ||||
| TEI | Templeton Emerging Markets Income Fund | Franklin Templeton | Emerging Market Income | 17.36 | 1.19 | 8.91 | Monthly | -7.91 | -1.087 | -1.401 | 328 | 5.83 | 1 | 6.4 | 6.95 | 0.95 | 0.69 | 09/23/1993 | ||
| THQ | Abrdn Healthcare Opportunities Fund | Aberdeen | Healthcare/Biotech | 23.16 | 1.42 | 11.8 | Monthly | 1.05 | 0.083 | 0.385 | 750 | 6 | 18.3 | 18.11 | 1.43 | 0.52 | 5.54 | 5.16 | 07/31/2014 | |
| THW | Abrdn World Healthcare Fund | Aberdeen | Healthcare/Biotech | 19.44 | 1.46 | 10.93 | Monthly | 0.71 | 0.675 | 1.32 | 513 | 3 | 12.81 | 12.72 | 1.44 | 0.49 | 3.53 | 3.1 | 06/26/2015 | |
| TPVG | TriplePoint Venture Growth BDC Corp. | TriplePoint Capital | Debt Focused BDC | 55.28 | 6.52 | 15.94 | Quarterly | -33.29 | 2.373 | 0.404 | 351 | 4 | 5.77 | 8.65 | 1.52 | 0.4 | 4.87 | 3.26 | 03/05/2014 | |
| TRIN | Trinity Capital Inc | Trinity Capital | Debt Focused BDC | 52.77 | 8.24 | 12.01 | Monthly | 28.03 | 2.246 | 2.356 | 1192 | 1 | 16.99 | 13.27 | 0.93 | 0.56 | 12.74 | 9.29 | 02/05/2020 | |
| TSI | TCW Strategic Income Fund | TCW | Multisector Bond Funds | 1.18 | 7.48 | Monthly | -7.16 | 0.357 | -0.347 | 311 | 2.2 | 23 | 4.54 | 4.89 | 0.24 | 0.42 | 03/05/1987 | |||
| TSLX | Sixth Street Specialty Lending | Sixth St Splty Lending | Debt Focused BDC | 53.15 | 6.34 | 9.39 | Quarterly | 10.16 | -0.216 | -0.996 | 1543 | 25 | 17.89 | 16.24 | 0.95 | 0.4 | 9.08 | 9.13 | 07/01/2011 | |
| TWN | The Taiwan Fund | Nomura | Asian Equity Funds | 1.32 | 6.5 | Annual | -15.17 | 0.566 | 0.265 | 637 | 2 | 95.42 | 112.49 | 2.4 | 0.44 | 12/23/1986 | ||||
| TY | Tri-Continental Corporation | Columbia Mngmt | General Equity Funds | 2 | 0.45 | 3.31 | Quarterly | -10.33 | 1.086 | 0.57 | 2051 | 12 | 34.38 | 38.34 | 1.23 | 0.78 | 01/14/1929 | |||
| TYG | Tortoise Energy Infrastructure Corp. | Tortoise | MLP Funds | 24.8 | 1.95 | 11.69 | Monthly | 0.43 | 0.597 | 1.085 | 1026 | 2 | 48.78 | 48.57 | 1.93 | 0.18 | 3.54 | 3.15 | 02/27/2004 | |
| USA | Liberty All-Star Equity Fund | ALPS | General Equity Funds | 0.91 | 10.38 | Quarterly | -10.66 | -2.026 | -2.116 | 1951 | 23 | 5.78 | 6.47 | 1.68 | 0.76 | 10/31/1986 | ||||
| UTF | Cohen & Steers Infrastructure Fund | Cohen&Steers | Utilities Funds | 27.78 | 1.36 | 7.34 | Monthly | -5.93 | 1.784 | 0.622 | 3207 | 10 | 26.99 | 28.69 | 1.13 | 0.63 | 5.68 | 5.34 | 03/30/2004 | |
| UTG | Reaves Utility Income Fund | W.H. Reaves | Utilities Funds | 18.16 | 0.88 | 5.56 | Monthly | -0.18 | 0.288 | 0.132 | 3974 | 2 | 43.18 | 43.26 | 1.77 | 0.49 | 6.91 | 6.68 | 02/25/2004 | |
| VBF | Invesco Bond Fund | Invesco | Investment Grade Bond | 0.56 | 5.32 | Monthly | -7.98 | -1.454 | -1.669 | 186 | 6.48 | 9 | 14.99 | 16.29 | 0.38 | 0.61 | 10/28/1970 | |||
| VCV | Invesco California Value Municipal Income Trust | Invesco | California (CA) Municipal Bond | 39 | 0.99 | 7.27 | Monthly | 4 | -0.764 | -0.925 | 492 | 11.17 | 6 | 10.66 | 10.25 | 0.39 | 0.53 | 2.39 | 2.42 | 04/30/1993 |
| VFL | Abrdn National Municipal Income Fund | Aberdeen | National Municipal (tax-free) Bond | 41.69 | 1.07 | 5.83 | Monthly | -9.18 | 1.06 | 1.018 | 139 | 10.55 | 26 | 10.29 | 11.33 | 0.55 | 0.56 | 02/26/1993 | ||
| VGI | Virtus Global Multi-Sector Income Fund | Virtus | Multisector Bond Funds | 30.48 | 1.7 | 12.65 | Monthly | -6.64 | -0.622 | -1.1 | 91 | 4.93 | 5 | 7.59 | 8.13 | 0.58 | 0.8 | 2.69 | 2.22 | 02/24/2012 |
| VGM | Invesco Trust For Investment Grade Municipals | Invesco | National Municipal (tax-free) Bond | 36 | 0.91 | 7.41 | Monthly | 0.77 | 1.304 | 1.538 | 562 | 11.09 | 1 | 10.46 | 10.38 | 0.36 | 0.56 | 2.47 | 2.55 | 01/24/1992 |
| VKI | Invesco Advantage Municipal Income Trust II | Invesco | National Municipal (tax-free) Bond | 37 | 0.96 | 7.47 | Monthly | 0.11 | -0.17 | 0.159 | 398 | 10.42 | 4 | 8.98 | 8.97 | 0.37 | 0.53 | 2.09 | 2.15 | 08/27/1993 |
| VKQ | Invesco Municipal Trust | Invesco | National Municipal (tax-free) Bond | 38 | 0.96 | 7.7 | Monthly | -2.78 | 1.166 | 1.255 | 557 | 10.71 | 12 | 9.79 | 10.07 | 0.37 | 0.5 | 09/27/1991 | ||
| VLT | Invesco High Income Trust II | Invesco | High Yield Bond Funds | 30 | 1.31 | 10.44 | Monthly | -4.01 | 0.047 | -0.801 | 71 | 3.15 | 1 | 10.52 | 10.96 | 0.57 | 0.81 | 04/28/1989 | ||
| VMO | Invesco Municipal Opportunity Trust | Invesco | National Municipal (tax-free) Bond | 36 | 0.94 | 7.68 | Monthly | -2.5 | 0.341 | 0.939 | 675 | 10.56 | 10 | 9.76 | 10.01 | 0.38 | 0.53 | 04/24/1992 | ||
| VPV | Invesco Pennsylvania Value Municipal Income Trust | Invesco | Pennsylvania (PA) | 36 | 0.98 | 7.16 | Monthly | 3.23 | 2.685 | 2.922 | 193 | 8.92 | 1 | 11.18 | 10.83 | 0.33 | 0.58 | 04/30/1993 | ||
| VTN | Invesco Trust For Investment Grade New York Municipals | Invesco | New York (NY) Municipal Bond | 32 | 0.75 | 7.35 | Monthly | 2.57 | -0.711 | -0.834 | 159 | 11.18 | 1 | 11.18 | 10.9 | 0.42 | 0.49 | 03/27/1992 | ||
| VVR | Invesco Senior Income Trust | Invesco | Loan Participation | 33.87 | 1.82 | 11.3 | Monthly | -9.41 | 0.039 | -0.308 | 523 | 12 | 3.08 | 3.4 | 0.16 | 0.29 | 1.64 | 1.57 | 06/24/1998 | |
| WDI | Western Asset Diversified Income Fund | Franklin Templeton | Multisector Bond Funds | 32.95 | 1.74 | 12.86 | Monthly | -3.48 | 0.908 | 1.027 | 745 | 4.33 | 8 | 13.86 | 14.36 | 0.52 | 0.71 | 2.11 | 1.62 | 06/25/2021 |
| WEA | Western Asset Premier Bond Fund | Franklin Templeton | Investment Grade Bond | 32.87 | 1.02 | 7.9 | Monthly | -6.67 | -0.99 | -1.509 | 135 | 5.92 | 3 | 10.63 | 11.39 | 0.46 | 0.73 | 4.04 | 3.75 | 03/28/2002 |
| WHF | WhiteHorse Finance, Inc. | H.I.G. Capital | Debt Focused BDC | 52.64 | 8.36 | 13.19 | Quarterly | -33.91 | 0.939 | 1.179 | 247 | 24 | 7.58 | 11.47 | 0.42 | 0.04 | 01/01/2012 | |||
| WIA | Western Asset Inflation-Linked Income Fund | Franklin Templeton | US Government Bond Funds | 25.82 | 0.76 | 7.64 | Monthly | -10.02 | -0.03 | -0.454 | 211 | 7.31 | 2 | 8.17 | 9.08 | 0.34 | 0.55 | 2.21 | 1.81 | 09/30/2003 |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Franklin Templeton | US Government Bond Funds | 25.41 | 0.65 | 8.8 | Monthly | -11.16 | -1.074 | -1.078 | 586 | 7.31 | 1 | 8.52 | 9.59 | 0.34 | 0.51 | 2.23 | 1.77 | 02/27/2004 |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | XA Investments | Loan Participation | 39.6 | 3.66 | 14.19 | Monthly | -19.74 | 0.957 | -0.194 | 361 | 16 | 19.03 | 23.71 | 0.36 | 0.32 | 2.6 | 1.39 | 09/27/2017 | |
| ZTR | Virtus Total Return Fund | Virtus | Hybrid / Balanced Funds | 29.52 | 1.46 | 8.82 | Monthly | -11.23 | 0.642 | -0.138 | 382 | 4.22 | 12 | 6.8 | 7.66 | 1.18 | 0.49 | 09/30/1988 |
View WatchlistAdmin Bantics2019-12-29T12:21:25-05:00

